| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.456,85 |
12:01 |
+40,95 |
+1,20% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.534,51 |
12:01 |
+29,41 |
+1,17% |
- |
- |
2.505,10 |
-- |
|
|
SAP SE O.N. |
716460 |
178,580 |
12:01 |
+7,060 |
+4,12% |
178,580 |
178,600 |
171,520 |
693.134,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,300 |
11:59 |
+3,050 |
+3,34% |
94,250 |
94,350 |
91,250 |
75.159,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,040 |
11:56 |
+1,300 |
+2,84% |
47,040 |
47,080 |
45,740 |
39.758,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,500 |
11:59 |
+6,200 |
+2,52% |
251,900 |
252,200 |
246,300 |
40.933,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,350 |
11:55 |
+0,360 |
+1,64% |
22,330 |
22,360 |
21,990 |
171.116,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,650 |
83,150 |
79,450 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,150 |
11:58 |
+1,300 |
+1,53% |
86,100 |
86,250 |
84,850 |
33.928,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,660 |
11:47 |
+0,560 |
+1,16% |
48,620 |
48,720 |
48,100 |
23.359,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
11:36 |
+2,500 |
+1,08% |
234,000 |
235,500 |
232,000 |
5.449,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,180 |
12:01 |
+0,410 |
+1,01% |
41,175 |
41,190 |
40,770 |
62.685,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,120 |
11:26 |
+0,360 |
+0,98% |
37,040 |
37,120 |
36,760 |
708,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,080 |
11:59 |
+0,500 |
+0,92% |
55,060 |
55,100 |
54,580 |
76.236,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,560 |
11:59 |
+0,260 |
+0,89% |
29,520 |
29,580 |
29,300 |
110.756,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,160 |
11:55 |
+0,400 |
+0,84% |
48,140 |
48,220 |
47,760 |
14.903,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,880 |
11:55 |
+0,160 |
+0,70% |
22,800 |
22,860 |
22,720 |
3.350,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,105 |
12:01 |
+0,060 |
+0,66% |
9,095 |
9,105 |
9,045 |
153.787,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,730 |
12:01 |
+0,120 |
+0,53% |
22,720 |
22,730 |
22,610 |
2,12 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,500 |
11:59 |
+0,350 |
+0,48% |
73,500 |
73,650 |
73,150 |
7.024,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
71,200 |
71,700 |
70,900 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,640 |
12:00 |
+0,080 |
+0,31% |
25,620 |
25,640 |
25,560 |
51.276,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,595 |
11:59 |
+0,035 |
+0,30% |
11,590 |
11,600 |
11,560 |
70.180,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
11:41 |
+0,040 |
+0,27% |
14,860 |
14,880 |
14,840 |
1.540,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,300 |
11:39 |
+0,040 |
+0,18% |
22,260 |
22,300 |
22,260 |
36.299,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,380 |
11:59 |
-0,040 |
-0,28% |
14,360 |
14,370 |
14,420 |
47.949,00 |
 |
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
11:55 |
-0,200 |
-0,29% |
67,850 |
68,000 |
68,200 |
13.422,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,540 |
12:01 |
-0,160 |
-0,58% |
27,560 |
27,620 |
27,700 |
13.559,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,300 |
11:58 |
-0,400 |
-0,69% |
57,100 |
57,400 |
57,700 |
17.004,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,900 |
12:01 |
-0,320 |
-0,86% |
36,900 |
36,905 |
37,220 |
651.022,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,720 |
11:57 |
-0,180 |
-1,01% |
17,720 |
17,780 |
17,900 |
6.221,00 |
|
|
CANCOM SE O.N. |
541910 |
30,300 |
11:50 |
-0,860 |
-2,76% |
30,240 |
30,300 |
31,160 |
11.749,00 |
|
