| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.448,68 |
10:44 |
-1,09 |
-0,03% |
- |
- |
3.449,77 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.528,53 |
10:44 |
-0,79 |
-0,03% |
- |
- |
2.529,32 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,945 |
10:44 |
+0,260 |
+2,99% |
8,945 |
8,960 |
8,685 |
173.600,00 |
 |
|
CANCOM SE O.N. |
541910 |
32,460 |
10:44 |
+0,760 |
+2,40% |
32,380 |
32,460 |
31,700 |
15.057,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,900 |
10:44 |
+4,400 |
+1,77% |
252,700 |
253,000 |
248,500 |
7.342,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,250 |
08:06 |
+1,300 |
+1,61% |
82,000 |
82,550 |
80,950 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,320 |
10:42 |
+0,340 |
+1,17% |
29,280 |
29,360 |
28,980 |
8.209,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,340 |
10:39 |
+0,540 |
+0,99% |
55,320 |
55,360 |
54,800 |
32.957,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,300 |
10:39 |
+0,160 |
+0,64% |
25,260 |
25,300 |
25,140 |
28.283,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,100 |
10:42 |
+0,300 |
+0,40% |
76,050 |
76,250 |
75,800 |
4.639,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,000 |
09:52 |
+0,500 |
+0,22% |
231,000 |
232,500 |
231,500 |
93,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,960 |
10:36 |
+0,040 |
+0,18% |
21,940 |
21,980 |
21,920 |
16.249,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,100 |
10:41 |
+0,150 |
+0,17% |
86,050 |
86,150 |
85,950 |
6.312,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,530 |
10:43 |
+0,030 |
+0,13% |
22,510 |
22,530 |
22,500 |
100.176,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,510 |
10:44 |
+0,035 |
+0,08% |
41,505 |
41,515 |
41,475 |
22.214,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,720 |
10:44 |
+0,005 |
+0,01% |
37,715 |
37,725 |
37,715 |
213.725,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,800 |
08:06 |
-0,100 |
-0,15% |
68,500 |
68,700 |
68,900 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
10:11 |
-0,100 |
-0,15% |
67,800 |
67,900 |
68,000 |
5.606,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,400 |
10:39 |
-0,100 |
-0,16% |
62,300 |
62,600 |
62,500 |
26.601,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,560 |
10:42 |
-0,050 |
-0,22% |
22,560 |
22,570 |
22,610 |
1,04 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
13,390 |
10:43 |
-0,050 |
-0,37% |
13,360 |
13,400 |
13,440 |
126.516,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,720 |
10:43 |
-0,200 |
-0,42% |
47,600 |
47,740 |
47,920 |
2.702,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,440 |
10:44 |
-0,100 |
-0,44% |
22,420 |
22,460 |
22,540 |
7.391,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,740 |
10:43 |
-0,220 |
-0,47% |
46,680 |
46,740 |
46,960 |
21.008,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
10:38 |
-0,120 |
-0,47% |
25,360 |
25,400 |
25,480 |
34.625,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,500 |
10:43 |
-0,600 |
-0,64% |
93,500 |
93,550 |
94,100 |
3.907,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,300 |
10:35 |
-0,100 |
-0,69% |
14,260 |
14,320 |
14,400 |
30.018,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,300 |
10:44 |
-0,140 |
-0,80% |
17,300 |
17,340 |
17,440 |
3.078,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,370 |
10:43 |
-0,095 |
-0,83% |
11,365 |
11,375 |
11,465 |
46.379,00 |
|
|
SAP SE O.N. |
716460 |
175,020 |
10:44 |
-1,800 |
-1,02% |
175,020 |
175,040 |
176,820 |
317.370,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
36,100 |
09:57 |
-0,380 |
-1,04% |
36,040 |
36,120 |
36,480 |
2.559,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,260 |
10:32 |
-0,700 |
-1,52% |
45,200 |
45,280 |
45,960 |
14.174,00 |
|
