- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.388,76 | 10:22 | -22,07 | -0,65% | - | - | 3.410,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.485,39 | 10:22 | -16,38 | -0,65% | - | - | 2.501,77 | -- | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 56,100 | 10:19 | +0,600 | +1,08% | 56,000 | 56,100 | 55,500 | 29.722,00 |  |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,400 | 10:20 | +0,220 | +0,95% | 23,360 | 23,400 | 23,180 | 36.975,00 | |
|
ATOSS SOFTWARE AG | 510440 | 234,500 | 10:19 | +2,000 | +0,86% | 234,500 | 235,500 | 232,500 | 1.096,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,700 | 10:15 | +0,350 | +0,46% | 76,550 | 76,700 | 76,350 | 14.753,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,750 | 10:21 | +0,250 | +0,28% | 88,650 | 88,800 | 88,500 | 20.268,00 | |
|
SAP SE O.N. | 716460 | 177,320 | 10:21 | +0,100 | +0,06% | 177,300 | 177,340 | 177,220 | 136.426,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,240 | 09:53 | ±0,000 | ±0,00% | 21,220 | 21,280 | 21,240 | 5.534,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 10:12 | -0,100 | -0,15% | 67,700 | 67,800 | 67,850 | 59.202,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT.TELEKOM AG NA | 555750 | 21,680 | 10:22 | -0,040 | -0,18% | 21,680 | 21,690 | 21,720 | 595.659,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,960 | 10:22 | -0,060 | -0,27% | 21,940 | 21,960 | 22,020 | 6.664,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,360 | 10:21 | -0,215 | -0,54% | 39,350 | 39,370 | 39,575 | 37.131,00 | |
|
1+1 AG INH O.N. | 554550 | 17,300 | 10:21 | -0,100 | -0,57% | 17,300 | 17,420 | 17,400 | 954,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 88,800 | 10:20 | -0,600 | -0,67% | 88,800 | 88,900 | 89,400 | 21.989,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,600 | 10:02 | -0,100 | -0,68% | 14,580 | 14,600 | 14,700 | 7.843,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,400 | 08:01 | -0,500 | -0,70% | 70,700 | 71,100 | 71,900 | 0,00 | |
|
NORDEX SE O.N. | A0D655 | 14,450 | 10:22 | -0,110 | -0,76% | 14,430 | 14,470 | 14,560 | 42.186,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,965 | 10:22 | -0,095 | -0,79% | 11,950 | 11,965 | 12,060 | 98.419,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,320 | 10:18 | -0,360 | -0,81% | 44,280 | 44,400 | 44,680 | 8.213,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,360 | 10:22 | -0,460 | -0,85% | 53,340 | 53,380 | 53,820 | 49.440,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,540 | 10:21 | -0,240 | -0,86% | 27,520 | 27,560 | 27,780 | 7.680,00 | |
|
BECHTLE AG O.N. | 515870 | 46,100 | 10:22 | -0,420 | -0,90% | 46,060 | 46,120 | 46,520 | 16.376,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,260 | 10:08 | -0,260 | -0,94% | 27,120 | 27,280 | 27,520 | 10.617,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 81,650 | 08:01 | -0,800 | -0,97% | 81,450 | 81,950 | 82,450 | 0,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,900 | 10:22 | -0,385 | -1,01% | 37,905 | 37,920 | 38,285 | 354.164,00 | |
|
CANCOM SE O.N. | 541910 | 30,960 | 10:18 | -0,320 | -1,02% | 30,900 | 31,000 | 31,280 | 4.503,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,780 | 09:38 | -0,400 | -1,08% | 36,580 | 36,620 | 37,180 | 700,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,380 | 10:22 | -0,420 | -1,93% | 21,380 | 21,400 | 21,800 | 143.227,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,850 | 10:22 | -0,185 | -2,05% | 8,845 | 8,855 | 9,035 | 298.311,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 241,200 | 10:22 | -8,100 | -3,25% | 241,100 | 241,400 | 249,300 | 43.971,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,150 | 10:18 | -1,800 | -3,40% | 51,050 | 51,200 | 52,950 | 22.579,00 | |