| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.458,70 |
16:41 |
+13,83 |
+0,40% |
- |
- |
3.444,87 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.535,87 |
16:41 |
+10,14 |
+0,40% |
- |
- |
2.525,73 |
-- |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,600 |
16:39 |
+2,500 |
+4,30% |
60,500 |
60,700 |
58,100 |
64.029,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,120 |
16:41 |
+1,460 |
+3,98% |
38,100 |
38,110 |
36,660 |
2,27 Mio. |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
82,000 |
82,350 |
80,700 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,300 |
16:39 |
+0,850 |
+1,14% |
75,250 |
75,400 |
74,450 |
23.910,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,740 |
16:41 |
+0,440 |
+0,95% |
46,720 |
46,780 |
46,300 |
73.063,00 |
|
|
CANCOM SE O.N. |
541910 |
30,140 |
16:41 |
+0,380 |
+1,28% |
30,080 |
30,160 |
29,760 |
22.371,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,220 |
16:40 |
+0,160 |
+0,29% |
55,220 |
55,260 |
55,060 |
235.258,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
16:41 |
+0,150 |
+0,22% |
67,800 |
67,850 |
67,650 |
17.121,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,245 |
16:40 |
+0,130 |
+0,32% |
41,245 |
41,260 |
41,115 |
252.414,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,550 |
16:41 |
+0,100 |
+0,45% |
22,540 |
22,570 |
22,450 |
237.978,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,380 |
16:31 |
+0,060 |
+0,12% |
48,340 |
48,400 |
48,320 |
23.234,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,140 |
16:35 |
+0,040 |
+0,15% |
27,120 |
27,180 |
27,100 |
36.518,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,480 |
16:40 |
+0,020 |
+0,07% |
29,460 |
29,500 |
29,460 |
37.036,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
16:41 |
-0,010 |
-0,04% |
22,610 |
22,620 |
22,630 |
3,35 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
14,640 |
16:31 |
-0,020 |
-0,14% |
14,600 |
14,640 |
14,660 |
32.122,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,505 |
16:39 |
-0,060 |
-0,52% |
11,500 |
11,510 |
11,565 |
180.878,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,925 |
16:40 |
-0,065 |
-0,72% |
8,930 |
8,940 |
8,990 |
470.173,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,830 |
16:41 |
-0,080 |
-0,58% |
13,820 |
13,830 |
13,910 |
435.705,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,420 |
16:38 |
-0,080 |
-0,46% |
17,400 |
17,440 |
17,500 |
18.360,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,350 |
16:41 |
-0,100 |
-0,12% |
85,300 |
85,400 |
85,450 |
43.200,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,960 |
16:08 |
-0,100 |
-0,27% |
37,040 |
37,120 |
37,060 |
3.148,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
16:41 |
-0,220 |
-0,86% |
25,380 |
25,420 |
25,620 |
242.616,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,280 |
16:40 |
-0,280 |
-0,59% |
47,260 |
47,360 |
47,560 |
41.973,00 |
|
|
SAP SE O.N. |
716460 |
177,340 |
16:41 |
-0,380 |
-0,21% |
177,320 |
177,360 |
177,720 |
587.859,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,560 |
16:37 |
-0,520 |
-2,36% |
21,540 |
21,580 |
22,080 |
78.526,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,400 |
16:40 |
-0,840 |
-3,61% |
22,360 |
22,420 |
23,240 |
82.739,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,250 |
16:41 |
-2,650 |
-2,73% |
94,150 |
94,300 |
96,900 |
38.137,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
14:54 |
-2,700 |
-3,79% |
68,400 |
68,700 |
71,200 |
220,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,500 |
16:32 |
-3,500 |
-1,48% |
233,000 |
234,500 |
237,000 |
4.872,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,700 |
16:41 |
-6,200 |
-2,48% |
243,600 |
243,800 |
249,900 |
36.625,00 |
|
