| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.365,20 |
17:18 |
+29,07 |
+0,87% |
- |
- |
3.336,13 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.467,92 |
17:18 |
+21,32 |
+0,87% |
- |
- |
2.446,60 |
-- |
|
|
UTD.INTERNET AG NA |
508903 |
22,900 |
17:18 |
+1,080 |
+4,95% |
22,900 |
22,920 |
21,820 |
70.488,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,300 |
17:17 |
+3,750 |
+4,49% |
87,300 |
87,350 |
83,550 |
50.836,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,955 |
17:18 |
+0,300 |
+3,47% |
8,945 |
8,955 |
8,655 |
1,06 Mio. |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:09 |
+2,100 |
+3,00% |
71,800 |
72,000 |
69,900 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,020 |
17:18 |
+0,640 |
+2,34% |
28,000 |
28,040 |
27,380 |
45.878,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,480 |
17:15 |
+0,500 |
+2,09% |
24,480 |
24,500 |
23,980 |
172.702,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,660 |
17:18 |
+0,370 |
+1,66% |
22,650 |
22,660 |
22,290 |
4,14 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
17,740 |
17:18 |
+0,280 |
+1,60% |
17,700 |
17,740 |
17,460 |
65.736,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,640 |
17:17 |
+0,220 |
+1,53% |
14,630 |
14,650 |
14,420 |
163.271,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,920 |
17:18 |
+0,550 |
+1,40% |
39,910 |
39,925 |
39,370 |
343.242,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,230 |
17:18 |
+0,290 |
+1,38% |
21,230 |
21,250 |
20,940 |
312.841,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,240 |
17:18 |
+0,600 |
+1,34% |
45,200 |
45,240 |
44,640 |
40.896,00 |
|
|
SAP SE O.N. |
716460 |
168,060 |
17:18 |
+2,100 |
+1,27% |
168,060 |
168,100 |
165,960 |
963.967,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,180 |
17:18 |
+0,520 |
+1,14% |
46,180 |
46,300 |
45,660 |
28.304,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,580 |
16:25 |
+0,380 |
+1,02% |
37,660 |
37,700 |
37,200 |
789,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,880 |
17:16 |
+0,160 |
+0,74% |
21,860 |
21,900 |
21,720 |
63.678,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,960 |
17:18 |
+0,135 |
+0,37% |
36,960 |
36,970 |
36,825 |
1,59 Mio. |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
79,450 |
79,800 |
80,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,625 |
17:18 |
+0,035 |
+0,30% |
11,620 |
11,630 |
11,590 |
150.604,00 |
|
|
CANCOM SE O.N. |
541910 |
30,840 |
17:10 |
+0,040 |
+0,13% |
30,800 |
30,860 |
30,800 |
19.562,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,500 |
17:13 |
-0,150 |
-0,22% |
68,500 |
68,600 |
68,650 |
104.204,00 |
 |
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
17:16 |
-0,080 |
-0,54% |
14,840 |
14,860 |
14,920 |
55.670,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,100 |
17:15 |
-0,550 |
-0,65% |
84,100 |
84,150 |
84,650 |
123.670,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,020 |
17:18 |
-0,360 |
-0,67% |
53,000 |
53,040 |
53,380 |
214.376,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,840 |
17:18 |
-0,340 |
-0,71% |
47,840 |
47,880 |
48,180 |
84.704,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,000 |
17:17 |
-0,600 |
-0,80% |
73,950 |
74,050 |
74,600 |
18.647,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
17:16 |
-3,000 |
-1,29% |
228,500 |
229,500 |
232,500 |
6.565,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,300 |
17:17 |
-3,200 |
-1,33% |
238,400 |
238,500 |
241,500 |
53.624,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,320 |
17:16 |
-0,380 |
-1,37% |
27,280 |
27,340 |
27,700 |
30.627,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,700 |
17:18 |
-0,900 |
-1,65% |
53,600 |
53,800 |
54,600 |
53.489,00 |
|
