- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.300,66 | 16:54 | +4,31 | +0,13% | - | - | 3.296,35 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.418,55 | 16:54 | +3,16 | +0,13% | - | - | 2.415,39 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 230,300 | 16:52 | -2,800 | -1,20% | 230,100 | 230,300 | 233,100 | 29.739,00 |  |
|
SAP SE O.N. | 716460 | 201,950 | 16:54 | -4,900 | -2,37% | 201,900 | 201,950 | 206,850 | 1,40 Mio. | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 127,400 | 16:45 | -0,400 | -0,31% | 127,400 | 127,600 | 127,800 | 4.293,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,100 | 16:53 | +1,900 | +2,13% | 91,050 | 91,150 | 89,200 | 22.537,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 77,400 | 08:01 | -0,650 | -0,83% | 76,750 | 76,900 | 78,050 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 66,850 | 16:52 | +0,400 | +0,60% | 66,700 | 66,850 | 66,450 | 13.844,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 65,000 | 16:53 | +1,300 | +2,04% | 64,600 | 65,000 | 63,700 | 11.786,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 64,050 | 16:53 | +3,450 | +5,69% | 64,000 | 64,100 | 60,600 | 122.338,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 61,300 | 16:48 | +2,200 | +3,72% | 61,200 | 61,400 | 59,100 | 47.906,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 56,000 | 09:07 | +1,700 | +3,13% | 55,800 | 56,000 | 54,300 | 50,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,700 | 16:53 | +1,780 | +3,64% | 50,720 | 50,740 | 48,920 | 330.198,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,400 | 16:33 | +0,220 | +0,51% | 43,360 | 43,500 | 43,180 | 25.576,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,910 | 16:54 | -0,490 | -1,21% | 39,880 | 39,900 | 40,400 | 309.703,00 | |
|
BECHTLE AG O.N. | 515870 | 38,040 | 16:45 | +0,280 | +0,74% | 38,040 | 38,080 | 37,760 | 21.600,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,630 | 16:53 | +0,140 | +0,47% | 29,620 | 29,625 | 29,490 | 1,59 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 28,220 | 15:08 | +0,060 | +0,21% | 28,320 | 28,380 | 28,160 | 900,00 | |
|
CANCOM SE O.N. | 541910 | 28,020 | 16:48 | +0,020 | +0,07% | 28,000 | 28,040 | 28,000 | 8.932,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,040 | 16:52 | +0,020 | +0,07% | 27,020 | 27,040 | 27,020 | 126.563,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT.TELEKOM AG NA | 555750 | 26,420 | 16:54 | -0,050 | -0,19% | 26,410 | 26,420 | 26,470 | 1,83 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,920 | 16:47 | -0,360 | -1,37% | 25,880 | 25,920 | 26,280 | 18.300,00 | |
|
UTD.INTERNET AG NA | 508903 | 18,890 | 16:38 | -0,200 | -1,05% | 18,880 | 18,900 | 19,090 | 38.319,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 17,270 | 16:54 | -0,320 | -1,82% | 17,250 | 17,290 | 17,590 | 129.663,00 | |
|
KONTRON AG O.N | A0X9EJ | 15,920 | 16:47 | +0,040 | +0,25% | 15,890 | 15,910 | 15,880 | 50.593,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 15,825 | 16:54 | +0,325 | +2,10% | 15,820 | 15,840 | 15,500 | 538.789,00 | |
|
NORDEX SE O.N. | A0D655 | 14,280 | 16:54 | -0,480 | -3,25% | 14,250 | 14,280 | 14,760 | 770.960,00 | |
|
1+1 AG INH O.N. | 554550 | 13,660 | 16:41 | -0,240 | -1,73% | 13,640 | 13,680 | 13,900 | 10.966,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 13,470 | 16:54 | ±0,000 | ±0,00% | 13,470 | 13,480 | 13,470 | 39.651,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,370 | 16:53 | -0,405 | -3,44% | 11,360 | 11,375 | 11,775 | 205.318,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
PNE AG NA O.N. | A0JBPG | 11,360 | 16:52 | -0,040 | -0,35% | 11,400 | 11,420 | 11,400 | 8.836,00 | |
|
EVOTEC SE INH O.N. | 566480 | 5,925 | 16:49 | +0,010 | +0,17% | 5,920 | 5,925 | 5,915 | 346.666,00 | |