| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.303,15 |
16:32 |
+33,76 |
+1,03% |
- |
- |
3.269,39 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.420,39 |
16:31 |
+24,74 |
+1,03% |
- |
- |
2.395,65 |
-- |
|
|
UTD.INTERNET AG NA |
508903 |
20,160 |
16:31 |
+0,060 |
+0,30% |
20,160 |
20,200 |
20,100 |
28.191,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,645 |
16:29 |
+0,015 |
+0,14% |
10,640 |
10,650 |
10,630 |
258.715,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,700 |
16:31 |
+1,700 |
+2,74% |
63,600 |
63,700 |
62,000 |
42.102,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,960 |
16:31 |
+0,340 |
+1,19% |
28,940 |
29,000 |
28,620 |
497.838,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,600 |
16:31 |
+0,600 |
+0,82% |
73,500 |
73,650 |
73,000 |
21.002,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,900 |
16:30 |
+0,540 |
+1,03% |
52,880 |
52,920 |
52,360 |
119.947,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
218,200 |
16:31 |
+8,800 |
+4,20% |
218,100 |
218,400 |
209,400 |
111.182,00 |
|
|
SAP SE O.N. |
716460 |
178,100 |
16:31 |
+1,820 |
+1,03% |
178,080 |
178,120 |
176,280 |
528.101,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,860 |
16:31 |
+0,060 |
+0,15% |
38,855 |
38,875 |
38,800 |
405.743,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,000 |
16:29 |
+0,120 |
+0,86% |
13,960 |
14,000 |
13,880 |
15.158,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,440 |
16:30 |
+0,190 |
+1,55% |
12,440 |
12,460 |
12,250 |
152.114,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,250 |
16:31 |
+0,100 |
+0,11% |
91,200 |
91,250 |
91,150 |
10.887,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,000 |
08:04 |
-1,450 |
-1,87% |
77,750 |
78,000 |
77,450 |
0,00 |
 |
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
16:31 |
+0,350 |
+0,52% |
67,600 |
67,700 |
67,250 |
21.626,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,140 |
16:30 |
+0,190 |
+0,95% |
20,120 |
20,180 |
19,950 |
43.193,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
16:32 |
+0,220 |
+0,82% |
27,020 |
27,080 |
26,840 |
29.910,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,995 |
16:31 |
+0,305 |
+0,88% |
34,995 |
35,005 |
34,690 |
1,79 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,500 |
14:51 |
+0,260 |
+0,76% |
34,480 |
34,500 |
34,240 |
1.505,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,460 |
16:31 |
+0,220 |
+0,87% |
25,440 |
25,480 |
25,240 |
73.230,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,435 |
16:31 |
+1,100 |
+15,00% |
8,430 |
8,440 |
7,335 |
2,38 Mio. |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,100 |
10:49 |
+0,600 |
+0,90% |
67,700 |
68,000 |
66,500 |
21,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,440 |
16:30 |
+1,380 |
+3,13% |
45,300 |
45,440 |
44,060 |
9.434,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,910 |
16:31 |
+0,020 |
+0,09% |
22,910 |
22,920 |
22,890 |
3,11 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,900 |
16:30 |
+0,400 |
+1,63% |
24,860 |
24,900 |
24,500 |
32.736,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,200 |
16:31 |
+0,700 |
+1,07% |
66,150 |
66,250 |
65,500 |
145.690,00 |
|
|
CANCOM SE O.N. |
541910 |
31,620 |
16:30 |
+1,040 |
+3,40% |
31,600 |
31,660 |
30,580 |
37.354,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,200 |
16:30 |
+0,600 |
+1,35% |
45,180 |
45,220 |
44,600 |
46.897,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,000 |
16:31 |
+9,000 |
+4,04% |
231,500 |
232,500 |
223,000 |
4.369,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,070 |
16:31 |
-0,015 |
-0,08% |
19,065 |
19,085 |
19,085 |
507.680,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,120 |
16:29 |
+0,160 |
+1,00% |
16,080 |
16,120 |
15,960 |
12.687,00 |
|
