| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.292,69 |
15:25 |
+23,30 |
+0,71% |
- |
- |
3.269,39 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.412,72 |
15:25 |
+17,07 |
+0,71% |
- |
- |
2.395,65 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
15:13 |
+8,500 |
+3,81% |
230,500 |
232,000 |
223,000 |
2.794,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
214,600 |
15:25 |
+5,200 |
+2,48% |
214,500 |
214,700 |
209,400 |
88.781,00 |
|
|
SAP SE O.N. |
716460 |
177,580 |
15:25 |
+1,300 |
+0,74% |
177,580 |
177,600 |
176,280 |
380.880,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,400 |
15:24 |
+0,250 |
+0,27% |
91,350 |
91,500 |
91,150 |
7.345,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,000 |
08:04 |
-1,450 |
-1,87% |
76,550 |
76,700 |
77,450 |
0,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,550 |
15:24 |
+0,550 |
+0,75% |
73,500 |
73,600 |
73,000 |
16.466,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
15:17 |
+0,450 |
+0,67% |
67,700 |
67,850 |
67,250 |
9.281,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,100 |
10:49 |
+0,600 |
+0,90% |
67,500 |
67,900 |
66,500 |
21,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
66,250 |
15:25 |
+0,750 |
+1,14% |
66,200 |
66,300 |
65,500 |
120.678,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,800 |
15:24 |
+1,800 |
+2,90% |
63,700 |
63,800 |
62,000 |
37.186,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,620 |
15:24 |
+0,260 |
+0,50% |
52,600 |
52,640 |
52,360 |
97.589,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,060 |
15:24 |
+0,460 |
+1,03% |
45,020 |
45,060 |
44,600 |
36.424,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,580 |
15:20 |
+0,520 |
+1,18% |
44,540 |
44,660 |
44,060 |
7.912,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,820 |
15:25 |
+0,020 |
+0,05% |
38,810 |
38,830 |
38,800 |
241.508,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,920 |
15:25 |
+0,230 |
+0,66% |
34,915 |
34,925 |
34,690 |
1,43 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,500 |
14:51 |
+0,260 |
+0,76% |
34,520 |
34,560 |
34,240 |
1.505,00 |
|
|
CANCOM SE O.N. |
541910 |
31,060 |
15:23 |
+0,480 |
+1,57% |
31,040 |
31,120 |
30,580 |
13.900,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
30,320 |
15:24 |
+1,700 |
+5,94% |
30,260 |
30,340 |
28,620 |
397.062,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,680 |
15:23 |
-0,160 |
-0,60% |
26,680 |
26,740 |
26,840 |
20.017,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,340 |
15:25 |
+0,100 |
+0,40% |
25,320 |
25,360 |
25,240 |
38.541,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,880 |
15:13 |
+0,380 |
+1,55% |
24,800 |
24,900 |
24,500 |
28.188,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,840 |
15:25 |
-0,050 |
-0,22% |
22,840 |
22,850 |
22,890 |
2,24 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,000 |
15:20 |
-0,100 |
-0,50% |
20,000 |
20,040 |
20,100 |
19.657,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,970 |
15:20 |
+0,020 |
+0,10% |
19,970 |
20,000 |
19,950 |
36.068,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,320 |
15:24 |
+0,235 |
+1,23% |
19,310 |
19,330 |
19,085 |
379.103,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,060 |
15:14 |
+0,100 |
+0,63% |
16,020 |
16,080 |
15,960 |
11.917,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
15:12 |
+0,020 |
+0,14% |
13,880 |
13,900 |
13,880 |
6.701,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,360 |
15:24 |
+0,110 |
+0,90% |
12,370 |
12,380 |
12,250 |
114.544,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,630 |
15:25 |
±0,000 |
±0,00% |
10,625 |
10,640 |
10,630 |
223.176,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,460 |
15:23 |
+1,125 |
+15,34% |
8,455 |
8,465 |
7,335 |
2,23 Mio. |
|
