| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.300,20 |
16:27 |
+30,81 |
+0,94% |
- |
- |
3.269,39 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.418,23 |
16:27 |
+22,58 |
+0,94% |
- |
- |
2.395,65 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
217,800 |
16:27 |
+8,400 |
+4,01% |
217,700 |
217,900 |
209,400 |
109.888,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
16:26 |
+6,500 |
+2,91% |
230,000 |
231,000 |
223,000 |
4.091,00 |
|
|
SAP SE O.N. |
716460 |
178,060 |
16:26 |
+1,780 |
+1,01% |
178,020 |
178,060 |
176,280 |
522.798,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,600 |
16:25 |
+1,600 |
+2,58% |
63,500 |
63,700 |
62,000 |
41.617,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,240 |
16:21 |
+1,180 |
+2,68% |
45,120 |
45,340 |
44,060 |
9.102,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,430 |
16:26 |
+1,095 |
+14,93% |
8,425 |
8,435 |
7,335 |
2,37 Mio. |
|
|
CANCOM SE O.N. |
541910 |
31,560 |
16:25 |
+0,980 |
+3,20% |
31,560 |
31,600 |
30,580 |
36.750,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,200 |
16:26 |
+0,700 |
+1,07% |
66,150 |
66,200 |
65,500 |
144.044,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
67,100 |
10:49 |
+0,600 |
+0,90% |
67,600 |
67,900 |
66,500 |
21,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,940 |
16:26 |
+0,580 |
+1,11% |
52,880 |
52,920 |
52,360 |
117.685,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,160 |
16:26 |
+0,560 |
+1,26% |
45,140 |
45,180 |
44,600 |
45.994,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,450 |
16:22 |
+0,450 |
+0,62% |
73,450 |
73,550 |
73,000 |
19.817,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,650 |
16:24 |
+0,400 |
+0,59% |
67,650 |
67,750 |
67,250 |
19.228,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,840 |
16:22 |
+0,340 |
+1,39% |
24,840 |
24,900 |
24,500 |
32.474,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,500 |
14:51 |
+0,260 |
+0,76% |
34,460 |
34,480 |
34,240 |
1.505,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,935 |
16:26 |
+0,245 |
+0,71% |
34,930 |
34,945 |
34,690 |
1,76 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,460 |
16:22 |
+0,220 |
+0,87% |
25,440 |
25,480 |
25,240 |
72.628,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
16:26 |
+0,220 |
+0,82% |
27,040 |
27,080 |
26,840 |
29.432,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
12,420 |
16:26 |
+0,170 |
+1,39% |
12,410 |
12,440 |
12,250 |
149.944,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,120 |
16:24 |
+0,170 |
+0,85% |
20,100 |
20,140 |
19,950 |
38.846,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,100 |
16:18 |
+0,140 |
+0,88% |
16,080 |
16,120 |
15,960 |
12.371,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,980 |
16:18 |
+0,100 |
+0,72% |
13,960 |
13,980 |
13,880 |
14.788,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,855 |
16:26 |
+0,055 |
+0,14% |
38,815 |
38,830 |
38,800 |
392.200,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,910 |
16:26 |
+0,020 |
+0,09% |
22,900 |
22,910 |
22,890 |
3,05 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,120 |
16:26 |
+0,020 |
+0,10% |
20,080 |
20,120 |
20,100 |
25.403,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,650 |
16:25 |
+0,020 |
+0,19% |
10,645 |
10,650 |
10,630 |
256.634,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,600 |
16:27 |
-0,020 |
-0,07% |
28,600 |
28,620 |
28,620 |
476.354,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,000 |
16:26 |
-0,085 |
-0,45% |
18,995 |
19,015 |
19,085 |
498.820,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
90,950 |
16:26 |
-0,200 |
-0,22% |
90,900 |
91,000 |
91,150 |
10.702,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,000 |
08:04 |
-1,450 |
-1,87% |
77,500 |
77,750 |
77,450 |
0,00 |
|
