| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.329,32 |
13:33 |
+0,35 |
+0,01% |
- |
- |
3.328,97 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.439,55 |
13:33 |
+0,24 |
+0,01% |
- |
- |
2.439,31 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
216,900 |
13:32 |
-5,600 |
-2,52% |
216,800 |
217,000 |
222,500 |
25.017,00 |
 |
|
SAP SE O.N. |
716460 |
186,780 |
13:32 |
+0,760 |
+0,41% |
186,760 |
186,800 |
186,020 |
264.344,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
113,000 |
13:07 |
+0,400 |
+0,36% |
112,400 |
113,400 |
112,600 |
5.402,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,800 |
13:32 |
±0,000 |
±0,00% |
92,750 |
92,850 |
92,800 |
10.172,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,200 |
13:33 |
-0,700 |
-0,91% |
76,200 |
76,500 |
76,900 |
5.792,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,300 |
08:00 |
-0,850 |
-1,13% |
74,600 |
74,950 |
75,150 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,000 |
13:21 |
+0,050 |
+0,07% |
72,800 |
73,000 |
72,950 |
10.293,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,300 |
13:32 |
±0,000 |
±0,00% |
68,250 |
68,350 |
68,300 |
50.522,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
63,100 |
08:00 |
-0,900 |
-1,41% |
62,800 |
63,100 |
64,000 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,000 |
13:30 |
+0,200 |
+0,34% |
59,000 |
59,200 |
58,800 |
15.088,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,880 |
13:33 |
+0,460 |
+0,85% |
54,860 |
54,900 |
54,420 |
186.541,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,460 |
13:31 |
+0,100 |
+0,21% |
47,360 |
47,540 |
47,360 |
24.670,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,420 |
13:32 |
+0,080 |
+0,18% |
44,420 |
44,460 |
44,340 |
15.630,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,395 |
13:33 |
+0,255 |
+0,67% |
38,385 |
38,405 |
38,140 |
181.049,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,170 |
13:33 |
-0,200 |
-0,58% |
34,175 |
34,190 |
34,370 |
720.979,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,140 |
12:02 |
-0,140 |
-0,41% |
34,380 |
34,420 |
34,280 |
107,00 |
|
|
CANCOM SE O.N. |
541910 |
32,240 |
13:32 |
+0,480 |
+1,51% |
32,200 |
32,260 |
31,760 |
5.277,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,220 |
13:30 |
+0,280 |
+1,04% |
27,180 |
27,220 |
26,940 |
23.896,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
25,560 |
13:32 |
-0,720 |
-2,74% |
25,520 |
25,580 |
26,280 |
117.610,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,900 |
13:30 |
-0,080 |
-0,32% |
24,880 |
24,900 |
24,980 |
50.899,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,900 |
13:30 |
+0,080 |
+0,32% |
24,900 |
24,940 |
24,820 |
8.230,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,430 |
13:33 |
+0,110 |
+0,47% |
23,430 |
23,440 |
23,320 |
1,57 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,000 |
13:10 |
-0,020 |
-0,10% |
19,980 |
20,020 |
20,020 |
5.206,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,090 |
13:19 |
-0,110 |
-0,57% |
19,030 |
19,120 |
19,200 |
8.903,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,165 |
13:33 |
-0,425 |
-2,29% |
18,155 |
18,175 |
18,590 |
291.257,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,960 |
13:20 |
-0,040 |
-0,25% |
15,960 |
16,000 |
16,000 |
3.041,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,820 |
13:32 |
-0,160 |
-1,14% |
13,820 |
13,840 |
13,980 |
5.893,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,840 |
13:32 |
-0,170 |
-1,42% |
11,830 |
11,850 |
12,010 |
202.830,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,170 |
13:33 |
-0,005 |
-0,04% |
11,165 |
11,175 |
11,175 |
95.761,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,480 |
13:31 |
-0,295 |
-3,36% |
8,470 |
8,480 |
8,775 |
267.018,00 |
|
