| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.442,99 |
14:38 |
-11,74 |
-0,34% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.524,36 |
14:38 |
-8,60 |
-0,34% |
- |
- |
2.532,96 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,900 |
14:37 |
+2,900 |
+1,19% |
246,700 |
247,000 |
244,000 |
15.378,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,000 |
14:19 |
-1,000 |
-0,42% |
234,500 |
236,000 |
236,000 |
382,00 |
|
|
SAP SE O.N. |
716460 |
176,120 |
14:38 |
-1,240 |
-0,70% |
176,120 |
176,140 |
177,360 |
335.253,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,300 |
14:32 |
+0,350 |
+0,37% |
94,250 |
94,400 |
93,950 |
10.389,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,650 |
14:35 |
+0,500 |
+0,59% |
85,600 |
85,750 |
85,150 |
32.760,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,400 |
81,550 |
81,600 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,350 |
14:25 |
-0,150 |
-0,20% |
75,350 |
75,500 |
75,500 |
3.581,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,500 |
68,700 |
68,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
14:10 |
+1,100 |
+1,64% |
68,050 |
68,200 |
66,900 |
40.719,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,400 |
14:21 |
+1,400 |
+2,30% |
62,100 |
62,300 |
61,000 |
30.437,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,900 |
14:36 |
-0,200 |
-0,36% |
54,880 |
54,920 |
55,100 |
77.530,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,100 |
14:37 |
-0,040 |
-0,08% |
48,000 |
48,120 |
48,140 |
26.356,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,980 |
14:31 |
+0,240 |
+0,51% |
46,980 |
47,020 |
46,740 |
14.871,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,500 |
14:35 |
-1,340 |
-2,86% |
45,520 |
45,600 |
46,840 |
76.535,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,225 |
14:34 |
-0,100 |
-0,24% |
41,225 |
41,240 |
41,325 |
141.282,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,545 |
14:38 |
-0,465 |
-1,22% |
37,540 |
37,550 |
38,010 |
765.171,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,580 |
36,620 |
36,940 |
1.987,00 |
|
|
CANCOM SE O.N. |
541910 |
32,000 |
14:36 |
+1,940 |
+6,45% |
32,000 |
32,040 |
30,060 |
66.805,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,720 |
14:36 |
-0,580 |
-1,98% |
28,700 |
28,740 |
29,300 |
22.992,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,480 |
14:00 |
-0,520 |
-1,93% |
26,420 |
26,500 |
27,000 |
32.731,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,460 |
14:37 |
+0,040 |
+0,16% |
25,440 |
25,480 |
25,420 |
75.658,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
14:38 |
+0,030 |
+0,13% |
22,620 |
22,630 |
22,590 |
2,12 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,460 |
14:32 |
+0,060 |
+0,27% |
22,440 |
22,500 |
22,400 |
10.019,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,400 |
14:30 |
-0,080 |
-0,36% |
22,390 |
22,410 |
22,480 |
113.967,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,800 |
14:33 |
+0,160 |
+0,74% |
21,760 |
21,800 |
21,640 |
44.609,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,440 |
14:33 |
+0,020 |
+0,11% |
17,420 |
17,460 |
17,420 |
9.681,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,340 |
14:00 |
-0,220 |
-1,51% |
14,300 |
14,360 |
14,560 |
58.173,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,300 |
14:32 |
-0,500 |
-3,62% |
13,290 |
13,320 |
13,800 |
237.853,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,415 |
14:38 |
-0,110 |
-0,95% |
11,410 |
11,420 |
11,525 |
107.375,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,785 |
14:32 |
-0,045 |
-0,51% |
8,780 |
8,790 |
8,830 |
238.875,00 |
|
