| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.432,17 |
11:12 |
-22,56 |
-0,65% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.516,42 |
11:12 |
-16,54 |
-0,65% |
- |
- |
2.532,96 |
-- |
|
|
CANCOM SE O.N. |
541910 |
32,100 |
11:11 |
+2,040 |
+6,79% |
32,020 |
32,120 |
30,060 |
50.905,00 |
 |
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
11:07 |
+0,900 |
+1,35% |
67,700 |
67,850 |
66,900 |
22.270,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,600 |
11:11 |
+0,600 |
+0,98% |
61,500 |
61,700 |
61,000 |
16.757,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,800 |
11:04 |
+0,160 |
+0,74% |
21,740 |
21,780 |
21,640 |
23.151,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,700 |
69,200 |
68,500 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,900 |
11:11 |
+0,900 |
+0,37% |
244,900 |
245,100 |
244,000 |
7.978,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,285 |
11:10 |
-0,040 |
-0,10% |
41,275 |
41,295 |
41,325 |
43.152,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,850 |
11:01 |
-0,100 |
-0,11% |
93,750 |
93,850 |
93,950 |
1.812,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,450 |
11:10 |
-0,030 |
-0,13% |
22,440 |
22,460 |
22,480 |
82.000,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,380 |
11:08 |
-0,040 |
-0,16% |
25,360 |
25,400 |
25,420 |
46.104,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,500 |
10:29 |
-0,500 |
-0,21% |
234,000 |
235,500 |
236,000 |
33,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
11:12 |
-0,050 |
-0,22% |
22,530 |
22,550 |
22,590 |
1,24 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
46,580 |
11:00 |
-0,160 |
-0,34% |
46,520 |
46,600 |
46,740 |
4.517,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,900 |
11:06 |
-0,100 |
-0,37% |
26,900 |
26,980 |
27,000 |
5.850,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
11:07 |
-0,140 |
-0,38% |
36,680 |
36,780 |
36,940 |
1.162,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,840 |
11:09 |
-0,260 |
-0,47% |
54,820 |
54,880 |
55,100 |
32.923,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,300 |
10:57 |
-0,120 |
-0,69% |
17,240 |
17,280 |
17,420 |
3.542,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,550 |
11:12 |
-0,600 |
-0,70% |
84,550 |
84,650 |
85,150 |
17.046,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
80,700 |
81,200 |
81,600 |
0,00 |
|
|
SAP SE O.N. |
716460 |
175,880 |
11:12 |
-1,480 |
-0,83% |
175,880 |
175,920 |
177,360 |
211.530,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,850 |
10:57 |
-0,650 |
-0,86% |
74,800 |
74,950 |
75,500 |
1.518,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,200 |
11:02 |
-0,200 |
-0,89% |
22,160 |
22,220 |
22,400 |
3.816,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,700 |
11:11 |
-0,440 |
-0,91% |
47,520 |
47,720 |
48,140 |
14.131,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,710 |
11:10 |
-0,120 |
-1,36% |
8,700 |
8,715 |
8,830 |
155.266,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,400 |
11:12 |
-0,610 |
-1,60% |
37,390 |
37,405 |
38,010 |
440.761,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,320 |
11:10 |
-0,205 |
-1,78% |
11,320 |
11,325 |
11,525 |
35.222,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,260 |
10:57 |
-0,300 |
-2,06% |
14,240 |
14,260 |
14,560 |
35.714,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,620 |
11:04 |
-0,680 |
-2,32% |
28,580 |
28,640 |
29,300 |
13.030,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,280 |
11:12 |
-1,560 |
-3,33% |
45,220 |
45,340 |
46,840 |
49.772,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,220 |
11:12 |
-0,580 |
-4,20% |
13,220 |
13,250 |
13,800 |
175.951,00 |
|
