Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.437,47 | 16:38 | +0,10 | +0,00% | - | - | 3.437,37 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.521,31 | 16:38 | +0,07 | +0,00% | - | - | 2.521,24 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,225 | 16:35 | +0,380 | +4,30% | 9,215 | 9,225 | 8,845 | 753.982,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,060 | 16:34 | +0,820 | +2,20% | 38,080 | 38,120 | 37,240 | 1.929,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,240 | 16:38 | +0,400 | +1,92% | 21,220 | 21,280 | 20,840 | 67.693,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,500 | 12:49 | +1,200 | +1,68% | 72,200 | 72,400 | 71,300 | 10,00 | |
|
NORDEX SE O.N. | A0D655 | 14,610 | 16:36 | +0,230 | +1,60% | 14,600 | 14,630 | 14,380 | 264.398,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,000 | 16:37 | +0,700 | +1,39% | 50,950 | 51,050 | 50,300 | 59.156,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,160 | 16:36 | +0,155 | +1,29% | 12,155 | 12,165 | 12,005 | 231.980,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,400 | 16:37 | +0,450 | +0,59% | 76,400 | 76,500 | 75,950 | 16.747,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,160 | 16:13 | +0,080 | +0,36% | 22,160 | 22,200 | 22,080 | 57.714,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,860 | 16:34 | +0,180 | +0,34% | 53,840 | 53,880 | 53,680 | 60.049,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,650 | 16:36 | +0,300 | +0,32% | 92,650 | 92,700 | 92,350 | 24.151,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 16:34 | +0,100 | +0,15% | 68,050 | 68,100 | 68,000 | 16.666,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 253,300 | 16:36 | +0,300 | +0,12% | 253,100 | 253,300 | 253,000 | 52.126,00 | |
|
BECHTLE AG O.N. | 515870 | 47,420 | 16:36 | +0,040 | +0,08% | 47,400 | 47,460 | 47,380 | 35.310,00 | |
|
SAP SE O.N. | 716460 | 180,200 | 16:38 | +0,140 | +0,08% | 180,200 | 180,220 | 180,060 | 242.143,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,320 | 16:35 | +0,005 | +0,01% | 40,310 | 40,325 | 40,315 | 68.838,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 82,900 | 83,200 | 82,450 | 0,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,730 | 16:38 | -0,030 | -0,14% | 21,730 | 21,740 | 21,760 | 1,74 Mio. |  |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,100 | 16:38 | -0,040 | -0,14% | 28,080 | 28,140 | 28,140 | 24.388,00 | |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 16:30 | -0,500 | -0,21% | 240,000 | 241,000 | 240,500 | 2.233,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,460 | 16:34 | -0,060 | -0,22% | 27,440 | 27,500 | 27,520 | 11.280,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,120 | 16:37 | -0,060 | -0,26% | 23,100 | 23,120 | 23,180 | 79.356,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,080 | 16:29 | -0,120 | -0,26% | 46,040 | 46,140 | 46,200 | 7.512,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,910 | 16:37 | -0,100 | -0,26% | 37,905 | 37,915 | 38,010 | 828.590,00 | |
|
1+1 AG INH O.N. | 554550 | 17,420 | 16:18 | -0,080 | -0,46% | 17,400 | 17,460 | 17,500 | 28.387,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,740 | 16:23 | -0,080 | -0,54% | 14,720 | 14,760 | 14,820 | 17.563,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,200 | 16:12 | -0,600 | -0,65% | 91,100 | 91,200 | 91,800 | 8.216,00 | |
|
CANCOM SE O.N. | 541910 | 31,600 | 16:26 | -0,320 | -1,00% | 31,600 | 31,680 | 31,920 | 5.201,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,790 | 16:38 | -0,600 | -2,57% | 22,800 | 22,830 | 23,390 | 239.364,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 56,700 | 16:35 | -3,800 | -6,28% | 56,600 | 56,900 | 60,500 | 164.137,00 | |