| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.457,25 |
17:28 |
+12,38 |
+0,36% |
- |
- |
3.444,87 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.534,81 |
17:28 |
+9,08 |
+0,36% |
- |
- |
2.525,73 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,600 |
17:27 |
-5,300 |
-2,12% |
244,500 |
244,700 |
249,900 |
42.620,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,500 |
17:26 |
-0,500 |
-0,21% |
235,500 |
237,000 |
237,000 |
5.183,00 |
|
|
SAP SE O.N. |
716460 |
177,420 |
17:28 |
-0,300 |
-0,17% |
177,420 |
177,460 |
177,720 |
667.846,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,100 |
17:28 |
-2,800 |
-2,89% |
94,050 |
94,150 |
96,900 |
50.638,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,250 |
17:26 |
-0,200 |
-0,23% |
85,250 |
85,300 |
85,450 |
50.308,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
81,850 |
82,050 |
80,700 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,650 |
17:27 |
+1,200 |
+1,61% |
75,550 |
75,700 |
74,450 |
26.292,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
14:54 |
-2,700 |
-3,79% |
68,800 |
69,100 |
71,200 |
220,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
17:27 |
+0,400 |
+0,59% |
68,000 |
68,100 |
67,650 |
28.088,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,100 |
17:27 |
+3,000 |
+5,16% |
60,900 |
61,100 |
58,100 |
65.507,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,060 |
17:27 |
±0,000 |
±0,00% |
55,060 |
55,080 |
55,060 |
252.799,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,160 |
17:27 |
-0,160 |
-0,33% |
48,180 |
48,240 |
48,320 |
24.263,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,980 |
17:25 |
-0,580 |
-1,22% |
46,980 |
47,000 |
47,560 |
45.451,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,680 |
17:27 |
+0,380 |
+0,82% |
46,680 |
46,720 |
46,300 |
81.304,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,320 |
17:28 |
+0,205 |
+0,50% |
41,315 |
41,325 |
41,115 |
325.585,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,960 |
16:08 |
-0,100 |
-0,27% |
37,080 |
37,120 |
37,060 |
3.148,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,075 |
17:28 |
+1,415 |
+3,86% |
38,075 |
38,080 |
36,660 |
2,55 Mio. |
|
|
CANCOM SE O.N. |
541910 |
30,060 |
17:27 |
+0,300 |
+1,01% |
30,040 |
30,100 |
29,760 |
28.343,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,220 |
17:26 |
-0,240 |
-0,81% |
29,200 |
29,240 |
29,460 |
42.211,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,020 |
17:26 |
-0,080 |
-0,30% |
26,960 |
27,020 |
27,100 |
40.980,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
17:26 |
-0,260 |
-1,01% |
25,360 |
25,380 |
25,620 |
260.280,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,420 |
17:26 |
-0,820 |
-3,53% |
22,400 |
22,420 |
23,240 |
92.252,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
17:27 |
-0,020 |
-0,09% |
22,610 |
22,620 |
22,630 |
3,92 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,560 |
17:28 |
+0,110 |
+0,49% |
22,540 |
22,560 |
22,450 |
315.975,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,520 |
17:17 |
-0,560 |
-2,54% |
21,580 |
21,620 |
22,080 |
82.848,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,440 |
17:27 |
-0,060 |
-0,34% |
17,440 |
17,500 |
17,500 |
25.882,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,640 |
17:15 |
-0,020 |
-0,14% |
14,620 |
14,640 |
14,660 |
34.288,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,810 |
17:27 |
-0,100 |
-0,72% |
13,800 |
13,820 |
13,910 |
480.107,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,510 |
17:27 |
-0,055 |
-0,48% |
11,505 |
11,515 |
11,565 |
203.766,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,895 |
17:26 |
-0,095 |
-1,06% |
8,890 |
8,900 |
8,990 |
532.419,00 |
|
