- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.195,75 | 05.08. | -54,13 | -1,67% | - | - | 3.195,75 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.341,68 | 05.08. | -39,66 | -1,67% | - | - | 2.341,68 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 242,700 | 05.08. / 17:35 | -7,300 | -2,92% | 0,000 | 0,000 | 242,700 | 113.390,00 | |
|
SAP SE O.N. | 716460 | 181,500 | 05.08. / 21:58 | -5,480 | -2,93% | 181,400 | 182,400 | 181,500 | 10.417,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,150 | 05.08. / 17:35 | -0,600 | -0,71% | 0,000 | 0,000 | 84,150 | 105.049,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,925 | 05.08. / 17:43 | +0,395 | +1,34% | 0,000 | 0,000 | 29,925 | 8,44 Mio. |  |
|
ELMOS SEMICOND. INH O.N. | 567710 | 71,800 | 05.08. / 17:41 | -1,200 | -1,64% | 0,000 | 0,000 | 71,800 | 22.876,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,005 | 05.08. / 21:01 | -0,060 | -0,74% | 0,000 | 0,000 | 8,005 | 5.922,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,120 | 05.08. / 17:35 | -1,480 | -3,56% | 0,000 | 0,000 | 40,120 | 102.939,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,790 | 05.08. / 17:35 | -0,330 | -1,37% | 0,000 | 0,000 | 23,790 | 9,78 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 12,740 | 05.08. / 17:35 | -1,940 | -13,22% | 0,000 | 0,000 | 12,740 | 456.818,00 | |
|
CANCOM SE O.N. | 541910 | 30,760 | 05.08. / 17:35 | -0,740 | -2,35% | 0,000 | 0,000 | 30,760 | 97.367,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 60,900 | 05.08. / 17:35 | -1,150 | -1,85% | 0,000 | 0,000 | 60,900 | 212.224,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 59,400 | 05.08. / 16:11 | -4,300 | -6,75% | 0,000 | 0,000 | 59,400 | 100,00 | |
|
BECHTLE AG O.N. | 515870 | 39,460 | 05.08. / 17:35 | -0,640 | -1,60% | 0,000 | 0,000 | 39,460 | 174.437,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 132,400 | 05.08. / 17:35 | -1,800 | -1,34% | 0,000 | 0,000 | 132,400 | 43.226,00 | |
|
UTD.INTERNET AG NA | 508903 | 16,200 | 05.08. / 17:35 | -3,450 | -17,56% | 0,000 | 0,000 | 16,200 | 1,13 Mio. | |
|
SILTRONIC AG NA O.N. | WAF300 | 70,400 | 05.08. / 17:39 | -1,700 | -2,36% | 70,500 | 71,250 | 70,400 | 307,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 49,420 | 05.08. / 17:35 | +0,480 | +0,98% | 0,000 | 0,000 | 49,420 | 953.330,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 31,920 | 05.08. / 21:59 | -1,220 | -3,68% | 0,000 | 0,000 | 31,920 | 7.542,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 41,250 | 05.08. / 17:38 | -0,825 | -1,96% | 0,000 | 0,000 | 41,250 | 480.704,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,650 | 05.08. / 13:02 | -5,000 | -6,44% | 0,000 | 0,000 | 72,650 | 188,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,405 | 05.08. / 17:35 | -0,475 | -3,69% | 0,000 | 0,000 | 12,405 | 693.557,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,600 | 05.08. / 17:35 | -0,340 | -1,36% | 0,000 | 0,000 | 24,600 | 146.877,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,220 | 05.08. / 17:35 | -0,480 | -3,06% | 0,000 | 0,000 | 15,220 | 334.438,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 49,200 | 05.08. / 17:35 | -4,300 | -8,04% | 0,000 | 0,000 | 49,200 | 294.140,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,320 | 05.08. / 17:35 | -1,140 | -4,48% | 0,000 | 0,000 | 24,320 | 585.699,00 | |
|
KONTRON AG O.N | A0X9EJ | 17,150 | 05.08. / 21:43 | -1,290 | -7,00% | 0,000 | 0,000 | 17,150 | 6.510,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 19,525 | 05.08. / 17:43 | -0,310 | -1,56% | 0,000 | 0,000 | 19,525 | 892.530,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,180 | 05.08. / 17:35 | -0,400 | -2,74% | 0,000 | 0,000 | 14,180 | 93.383,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 23,720 | 05.08. / 17:35 | -0,100 | -0,42% | 0,000 | 0,000 | 23,720 | 156.984,00 | |
|
NORDEX SE O.N. | A0D655 | 12,490 | 05.08. / 17:35 | -0,300 | -2,35% | 0,000 | 0,000 | 12,490 | 722.325,00 | |