- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.187,81 | 13:10 | -7,94 | -0,25% | - | - | 3.195,75 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.335,86 | 13:10 | -5,82 | -0,25% | - | - | 2.341,68 | -- | |
|
UTD.INTERNET AG NA | 508903 | 16,390 | 13:08 | +0,190 | +1,17% | 16,370 | 16,410 | 16,200 | 144.807,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,405 | 13:02 | ±0,000 | ±0,00% | 12,340 | 12,365 | 12,405 | 111.147,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 49,900 | 13:09 | +0,700 | +1,42% | 49,750 | 49,900 | 49,200 | 75.115,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 23,980 | 13:10 | +0,260 | +1,10% | 23,960 | 24,000 | 23,720 | 52.260,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 70,650 | 13:07 | +0,350 | +0,50% | 70,500 | 70,700 | 70,300 | 10.505,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 48,830 | 13:10 | -0,590 | -1,19% | 48,810 | 48,840 | 49,420 | 241.420,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 237,100 | 13:09 | -5,600 | -2,31% | 237,000 | 237,300 | 242,700 | 24.486,00 | |
|
SAP SE O.N. | 716460 | 184,820 | 13:10 | +3,600 | +1,99% | 184,820 | 184,860 | 181,220 | 481.473,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 40,450 | 13:09 | -0,800 | -1,94% | 40,425 | 40,445 | 41,250 | 138.428,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,340 | 12:11 | +0,160 | +1,13% | 14,280 | 14,360 | 14,180 | 6.801,00 | |
|
NORDEX SE O.N. | A0D655 | 12,830 | 13:07 | +0,340 | +2,72% | 12,830 | 12,850 | 12,490 | 260.750,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 85,000 | 13:10 | +0,850 | +1,01% | 84,950 | 85,050 | 84,150 | 27.785,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 75,050 | 08:06 | +2,400 | +3,30% | 75,050 | 75,650 | 72,650 | 0,00 | |
|
KONTRON AG O.N | A0X9EJ | 17,290 | 13:10 | +0,210 | +1,23% | 17,240 | 17,310 | 17,080 | 86.986,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,820 | 13:05 | +0,220 | +0,89% | 24,820 | 24,860 | 24,600 | 34.783,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,595 | 13:10 | -0,330 | -1,10% | 29,580 | 29,595 | 29,925 | 1,77 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 33,120 | 10:48 | +1,200 | +3,76% | 32,860 | 32,940 | 31,920 | 1.565,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,260 | 13:07 | -0,060 | -0,25% | 24,220 | 24,260 | 24,320 | 124.368,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC SE INH O.N. | 566480 | 8,170 | 13:09 | +0,155 | +1,93% | 8,160 | 8,180 | 8,015 | 239.952,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 60,500 | 08:06 | +1,100 | +1,85% | 58,800 | 59,600 | 59,400 | 0,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 71,000 | 12:15 | -0,800 | -1,11% | 71,200 | 71,800 | 71,800 | 1.409,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,780 | 13:02 | +0,660 | +1,65% | 40,580 | 40,800 | 40,120 | 10.277,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,600 | 13:08 | -0,190 | -0,80% | 23,590 | 23,600 | 23,790 | 2,40 Mio. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,100 | 13:02 | -0,120 | -0,79% | 15,100 | 15,150 | 15,220 | 64.589,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 62,450 | 13:10 | +1,550 | +2,55% | 62,250 | 62,400 | 60,900 | 105.382,00 | |
|
CANCOM SE O.N. | 541910 | 28,740 | 13:10 | -2,020 | -6,57% | 28,700 | 28,780 | 30,760 | 70.824,00 | |
|
BECHTLE AG O.N. | 515870 | 39,000 | 13:08 | -0,460 | -1,17% | 38,980 | 39,040 | 39,460 | 33.494,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 129,400 | 13:05 | -3,000 | -2,27% | 129,200 | 130,000 | 132,400 | 1.326,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 19,570 | 13:10 | +0,045 | +0,23% | 19,550 | 19,595 | 19,525 | 194.556,00 | |
|
1+1 AG INH O.N. | 554550 | 12,660 | 13:07 | -0,080 | -0,63% | 12,600 | 12,660 | 12,740 | 40.071,00 | |