- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.197,84 | 10:22 | +2,09 | +0,07% | - | - | 3.195,75 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.343,21 | 10:22 | +1,53 | +0,07% | - | - | 2.341,68 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 238,700 | 10:21 | -4,000 | -1,65% | 238,600 | 238,900 | 242,700 | 9.693,00 |  |
|
SAP SE O.N. | 716460 | 184,580 | 10:22 | +3,360 | +1,85% | 184,540 | 184,580 | 181,220 | 253.213,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 131,200 | 10:16 | -1,200 | -0,91% | 131,000 | 131,600 | 132,400 | 664,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,750 | 10:19 | +0,600 | +0,71% | 84,750 | 84,900 | 84,150 | 23.218,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 75,050 | 08:06 | +2,400 | +3,30% | 75,100 | 75,550 | 72,650 | 0,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 71,700 | 10:18 | -0,100 | -0,14% | 71,200 | 71,900 | 71,800 | 1.123,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 71,000 | 10:22 | +0,700 | +1,00% | 70,900 | 71,050 | 70,300 | 6.710,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 62,000 | 10:21 | +1,100 | +1,81% | 62,000 | 62,150 | 60,900 | 71.321,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 60,500 | 08:06 | +1,100 | +1,85% | 59,900 | 60,300 | 59,400 | 0,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 50,200 | 10:22 | +1,000 | +2,03% | 49,900 | 50,200 | 49,200 | 46.109,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 49,350 | 10:22 | -0,070 | -0,14% | 49,350 | 49,370 | 49,420 | 121.826,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,490 | 10:22 | -0,760 | -1,84% | 40,475 | 40,495 | 41,250 | 74.531,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,300 | 10:16 | +0,180 | +0,45% | 40,400 | 40,700 | 40,120 | 7.865,00 | |
|
BECHTLE AG O.N. | 515870 | 39,340 | 10:21 | -0,120 | -0,30% | 39,300 | 39,380 | 39,460 | 24.582,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 33,160 | 10:14 | +1,240 | +3,88% | 33,140 | 33,200 | 31,920 | 1.245,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,665 | 10:22 | -0,260 | -0,87% | 29,650 | 29,665 | 29,925 | 1,00 Mio. | |
|
CANCOM SE O.N. | 541910 | 28,980 | 10:21 | -1,780 | -5,79% | 28,920 | 29,060 | 30,760 | 14.783,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,800 | 10:19 | +0,200 | +0,81% | 24,760 | 24,820 | 24,600 | 13.238,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,320 | 10:22 | ±0,000 | ±0,00% | 24,300 | 24,340 | 24,320 | 52.974,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 24,040 | 10:21 | +0,320 | +1,35% | 24,020 | 24,120 | 23,720 | 24.451,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,660 | 10:22 | -0,130 | -0,55% | 23,660 | 23,670 | 23,790 | 1,05 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 19,675 | 10:22 | +0,150 | +0,77% | 19,670 | 19,700 | 19,525 | 90.054,00 | |
|
KONTRON AG O.N | A0X9EJ | 17,410 | 10:22 | +0,330 | +1,93% | 17,390 | 17,440 | 17,080 | 51.076,00 | |
|
UTD.INTERNET AG NA | 508903 | 16,430 | 10:21 | +0,230 | +1,42% | 16,410 | 16,430 | 16,200 | 91.800,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,090 | 10:14 | -0,130 | -0,85% | 15,090 | 15,130 | 15,220 | 35.920,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,280 | 10:15 | +0,100 | +0,71% | 14,240 | 14,260 | 14,180 | 5.928,00 | |
|
NORDEX SE O.N. | A0D655 | 12,890 | 10:22 | +0,400 | +3,20% | 12,860 | 12,900 | 12,490 | 155.188,00 | |
|
1+1 AG INH O.N. | 554550 | 12,740 | 10:21 | ±0,000 | ±0,00% | 12,720 | 12,760 | 12,740 | 18.260,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,420 | 10:18 | +0,015 | +0,12% | 12,410 | 12,435 | 12,405 | 53.546,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,325 | 10:21 | +0,310 | +3,87% | 8,315 | 8,335 | 8,015 | 152.249,00 | |