- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.207,13 | 10:00 | +11,38 | +0,36% | - | - | 3.195,75 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.350,01 | 10:00 | +8,33 | +0,36% | - | - | 2.341,68 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 239,700 | 10:00 | -3,000 | -1,24% | 239,400 | 239,800 | 242,700 | 8.547,00 |  |
|
SAP SE O.N. | 716460 | 184,380 | 10:00 | +3,160 | +1,74% | 184,380 | 184,400 | 181,220 | 213.912,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 132,200 | 09:46 | -0,200 | -0,15% | 131,400 | 131,800 | 132,400 | 519,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,900 | 09:56 | +0,750 | +0,89% | 84,800 | 85,000 | 84,150 | 22.299,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 75,050 | 08:06 | +2,400 | +3,30% | 75,650 | 76,200 | 72,650 | 0,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 72,700 | 09:58 | +0,900 | +1,25% | 72,500 | 72,900 | 71,800 | 618,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 71,150 | 09:49 | +0,850 | +1,21% | 70,900 | 71,250 | 70,300 | 5.375,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 61,900 | 09:58 | +1,000 | +1,64% | 61,850 | 61,950 | 60,900 | 43.464,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 60,500 | 08:06 | +1,100 | +1,85% | 60,300 | 60,900 | 59,400 | 0,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 51,000 | 09:59 | +1,800 | +3,66% | 50,800 | 51,000 | 49,200 | 34.914,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 49,340 | 10:00 | -0,080 | -0,16% | 49,310 | 49,340 | 49,420 | 94.647,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,595 | 09:59 | -0,655 | -1,59% | 40,585 | 40,595 | 41,250 | 62.551,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,500 | 09:57 | +0,380 | +0,95% | 40,460 | 40,600 | 40,120 | 6.028,00 | |
|
BECHTLE AG O.N. | 515870 | 39,520 | 10:00 | +0,060 | +0,15% | 39,440 | 39,520 | 39,460 | 22.030,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 33,140 | 09:46 | +1,220 | +3,82% | 33,260 | 33,320 | 31,920 | 635,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,875 | 10:00 | -0,050 | -0,17% | 29,870 | 29,885 | 29,925 | 718.368,00 | |
|
CANCOM SE O.N. | 541910 | 29,600 | 09:57 | -1,160 | -3,77% | 29,600 | 29,680 | 30,760 | 11.604,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,780 | 09:56 | +0,180 | +0,73% | 24,760 | 24,820 | 24,600 | 9.338,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,420 | 09:57 | +0,100 | +0,41% | 24,400 | 24,440 | 24,320 | 37.336,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 24,240 | 09:58 | +0,520 | +2,19% | 24,140 | 24,240 | 23,720 | 22.292,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,690 | 10:00 | -0,100 | -0,42% | 23,680 | 23,700 | 23,790 | 846.053,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 19,810 | 09:58 | +0,285 | +1,46% | 19,725 | 19,765 | 19,525 | 78.626,00 | |
|
KONTRON AG O.N | A0X9EJ | 17,530 | 09:59 | +0,450 | +2,63% | 17,480 | 17,520 | 17,080 | 44.935,00 | |
|
UTD.INTERNET AG NA | 508903 | 16,770 | 10:00 | +0,570 | +3,52% | 16,750 | 16,790 | 16,200 | 79.964,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,080 | 10:00 | -0,140 | -0,92% | 15,070 | 15,100 | 15,220 | 32.898,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,300 | 09:39 | +0,120 | +0,85% | 14,280 | 14,340 | 14,180 | 4.759,00 | |
|
NORDEX SE O.N. | A0D655 | 12,910 | 10:00 | +0,420 | +3,36% | 12,900 | 12,930 | 12,490 | 134.242,00 | |
|
1+1 AG INH O.N. | 554550 | 12,900 | 09:56 | +0,160 | +1,26% | 12,880 | 12,920 | 12,740 | 16.952,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,445 | 10:00 | +0,040 | +0,32% | 12,420 | 12,445 | 12,405 | 42.675,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,410 | 09:58 | +0,395 | +4,93% | 8,370 | 8,390 | 8,015 | 123.637,00 | |