| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.747,42 |
23:18 |
-120,62 |
-0,31% |
- |
- |
38.868,04 |
388,66 Mio. |
 |
|
Unitedhealth Group |
869561 |
496,220 |
22:54 |
+1,220 |
+0,25% |
496,220 |
498,500 |
495,000 |
4,60 Mio. |
 |
|
Goldman Sachs Group |
920332 |
444,270 |
22:59 |
-9,280 |
-2,05% |
443,180 |
444,950 |
453,550 |
1,94 Mio. |
|
|
Microsoft Corp |
870747 |
432,680 |
22:00 |
+4,810 |
+1,12% |
433,150 |
433,440 |
427,870 |
14,51 Mio. |
|
|
Home Depot |
866953 |
335,720 |
22:54 |
+3,160 |
+0,95% |
335,130 |
336,500 |
332,560 |
3,25 Mio. |
|
|
Caterpillar |
850598 |
327,310 |
22:00 |
-2,300 |
-0,70% |
326,500 |
327,800 |
329,610 |
3,25 Mio. |
|
|
Amgen |
867900 |
300,700 |
22:00 |
-4,020 |
-1,32% |
299,110 |
300,990 |
304,720 |
1,74 Mio. |
|
|
VISA |
A0NC7B |
274,670 |
22:45 |
-0,370 |
-0,13% |
274,660 |
274,790 |
275,040 |
6,24 Mio. |
|
|
McDonald's Corp |
856958 |
254,280 |
23:05 |
+0,470 |
+0,19% |
254,010 |
254,490 |
253,810 |
2,72 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
240,990 |
23:07 |
-0,850 |
-0,35% |
240,050 |
241,600 |
241,840 |
7,26 Mio. |
|
|
American Express Company |
850226 |
224,530 |
22:21 |
-7,910 |
-3,40% |
224,530 |
224,990 |
232,440 |
3,17 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,410 |
22:17 |
-3,590 |
-1,69% |
209,410 |
213,000 |
213,000 |
1,14 Mio. |
|
|
Honeywell International |
870153 |
209,480 |
22:00 |
-1,260 |
-0,60% |
209,460 |
209,800 |
210,740 |
2,30 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,360 |
23:08 |
-5,250 |
-2,63% |
194,360 |
194,410 |
199,610 |
9,23 Mio. |
|
|
Apple |
865985 |
207,150 |
22:00 |
+14,030 |
+7,26% |
207,470 |
207,540 |
193,120 |
170,16 Mio. |
|
|
Boeing Company |
850471 |
185,500 |
23:07 |
-4,620 |
-2,43% |
185,490 |
185,780 |
190,120 |
5,00 Mio. |
|
|
Amazon.com |
906866 |
187,240 |
22:00 |
+0,180 |
+0,10% |
186,930 |
186,990 |
187,060 |
27,21 Mio. |
|
|
International Business Machine |
851399 |
169,320 |
23:09 |
-1,060 |
-0,62% |
169,320 |
169,430 |
170,380 |
2,95 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,480 |
23:09 |
+0,130 |
+0,08% |
167,300 |
167,670 |
167,350 |
3,95 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,490 |
23:08 |
-0,250 |
-0,16% |
156,510 |
156,680 |
156,740 |
5,13 Mio. |
|
|
Johnson & Johnson |
853260 |
146,760 |
23:09 |
-0,370 |
-0,25% |
146,610 |
146,780 |
147,130 |
5,66 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,840 |
23:04 |
+0,350 |
+0,27% |
131,500 |
132,000 |
131,490 |
9,17 Mio. |
|
|
Walt Disney Company (The) |
855686 |
100,870 |
23:08 |
-1,870 |
-1,82% |
100,840 |
100,870 |
102,740 |
9,12 Mio. |
|
|
3M Company |
851745 |
101,320 |
22:00 |
+0,660 |
+0,66% |
100,380 |
101,800 |
100,660 |
2,83 Mio. |
|
|
Nike |
866993 |
95,870 |
22:59 |
-0,130 |
-0,14% |
95,750 |
95,860 |
96,000 |
7,30 Mio. |
|
|
Walmart |
860853 |
66,730 |
23:08 |
-0,230 |
-0,34% |
66,690 |
66,720 |
66,960 |
13,34 Mio. |
|
|
Coca-Cola Company |
850663 |
63,550 |
22:41 |
-0,040 |
-0,06% |
63,490 |
63,680 |
63,590 |
8,39 Mio. |
|
|
Dow |
A2PFRC |
56,150 |
22:33 |
+0,100 |
+0,18% |
55,300 |
56,300 |
56,050 |
3,27 Mio. |
|
|
Cisco Systems |
878841 |
45,770 |
22:00 |
-0,080 |
-0,17% |
45,860 |
45,890 |
45,850 |
17,07 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,420 |
23:03 |
+0,010 |
+0,02% |
40,400 |
40,480 |
40,410 |
12,08 Mio. |
|
|
Intel Corp |
855681 |
30,920 |
22:00 |
+0,010 |
+0,03% |
30,890 |
30,900 |
30,910 |
24,76 Mio. |
|
