| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.765,26 |
20:17 |
-42,07 |
-0,11% |
- |
- |
38.807,33 |
145,74 Mio. |
 |
|
Salesforce |
A0B87V |
240,790 |
20:12 |
+4,260 |
+1,80% |
240,790 |
240,870 |
236,530 |
7,65 Mio. |
 |
|
Nike |
866993 |
95,781 |
20:12 |
+1,461 |
+1,55% |
95,780 |
95,790 |
94,320 |
5,74 Mio. |
|
|
Amazon.com |
906866 |
183,214 |
20:12 |
+1,934 |
+1,07% |
183,200 |
183,220 |
181,280 |
16,26 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,820 |
20:12 |
+1,770 |
+1,07% |
167,810 |
167,840 |
166,050 |
2,95 Mio. |
|
|
Boeing Company |
850471 |
190,905 |
20:12 |
+1,055 |
+0,56% |
190,810 |
190,970 |
189,850 |
3,08 Mio. |
|
|
VISA |
A0NC7B |
276,020 |
20:12 |
+1,520 |
+0,55% |
275,990 |
276,020 |
274,500 |
2,18 Mio. |
|
|
Cisco Systems |
878841 |
46,120 |
20:12 |
+0,100 |
+0,22% |
46,110 |
46,120 |
46,020 |
7,73 Mio. |
|
|
Home Depot |
866953 |
330,940 |
20:12 |
+0,680 |
+0,21% |
330,870 |
331,020 |
330,260 |
1,47 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
146,230 |
20:12 |
+0,260 |
+0,18% |
146,220 |
146,240 |
145,970 |
2,57 Mio. |
|
|
Walmart |
860853 |
67,185 |
20:12 |
+0,095 |
+0,14% |
67,180 |
67,190 |
67,090 |
6,44 Mio. |
|
|
Coca-Cola Company |
850663 |
63,990 |
20:12 |
+0,070 |
+0,11% |
63,980 |
63,990 |
63,920 |
3,71 Mio. |
|
|
International Business Machine |
851399 |
167,530 |
20:12 |
+0,150 |
+0,09% |
167,460 |
167,530 |
167,380 |
1,06 Mio. |
|
|
Chevron Corp |
852552 |
155,090 |
20:12 |
+0,110 |
+0,07% |
155,090 |
155,110 |
154,980 |
3,10 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,480 |
20:12 |
+0,030 |
+0,02% |
129,470 |
129,490 |
129,450 |
2,53 Mio. |
|
|
McDonald's Corp |
856958 |
260,050 |
20:12 |
+0,060 |
+0,02% |
260,020 |
260,080 |
259,990 |
2,02 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,430 |
20:12 |
+0,020 |
+0,01% |
208,430 |
208,540 |
208,410 |
295.389,00 |
|
|
Walt Disney Company (The) |
855686 |
101,390 |
20:12 |
-0,110 |
-0,11% |
101,380 |
101,400 |
101,500 |
6,10 Mio. |
|
|
Dow |
A2PFRC |
55,620 |
20:12 |
-0,070 |
-0,13% |
55,620 |
55,630 |
55,690 |
1,47 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,295 |
20:12 |
-0,055 |
-0,13% |
41,290 |
41,300 |
41,350 |
6,11 Mio. |
|
|
Apple |
865985 |
195,103 |
20:12 |
-0,767 |
-0,39% |
195,100 |
195,110 |
195,870 |
23,11 Mio. |
|
|
Microsoft Corp |
870747 |
422,220 |
20:12 |
-1,790 |
-0,42% |
422,200 |
422,240 |
424,010 |
7,53 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,395 |
20:12 |
-0,865 |
-0,44% |
196,390 |
196,410 |
197,260 |
4,54 Mio. |
|
|
Honeywell International |
870153 |
208,170 |
20:12 |
-1,100 |
-0,53% |
208,120 |
208,210 |
209,270 |
1,50 Mio. |
|
|
Caterpillar |
850598 |
327,715 |
20:12 |
-1,735 |
-0,53% |
327,640 |
327,800 |
329,450 |
1,20 Mio. |
|
|
American Express Company |
850226 |
232,890 |
20:12 |
-1,800 |
-0,77% |
232,870 |
232,920 |
234,690 |
1,39 Mio. |
|
|
3M Company |
851745 |
98,230 |
20:12 |
-0,830 |
-0,84% |
98,250 |
98,270 |
99,060 |
1,24 Mio. |
|
|
Amgen |
867900 |
304,500 |
20:12 |
-2,880 |
-0,94% |
304,460 |
304,570 |
307,380 |
889.120,00 |
|
|
Goldman Sachs Group |
920332 |
457,300 |
20:12 |
-4,380 |
-0,95% |
457,120 |
457,380 |
461,680 |
887.898,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
498,130 |
20:12 |
-4,990 |
-0,99% |
497,930 |
498,160 |
503,120 |
985.208,00 |
|
|
Intel Corp |
855681 |
30,390 |
20:12 |
-0,390 |
-1,27% |
30,380 |
30,390 |
30,780 |
17,97 Mio. |
|
