| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.127,80 |
26.06. |
+15,64 |
+0,04% |
- |
- |
39.127,80 |
340,84 Mio. |
|
|
Goldman Sachs Group |
920332 |
456,210 |
26.06. / 03:00 |
-1,170 |
-0,26% |
447,210 |
448,000 |
455,860 |
2,13 Mio. |
|
|
Amazon.com |
906866 |
193,610 |
26.06. / 23:27 |
+7,270 |
+3,90% |
193,060 |
193,100 |
193,610 |
65,10 Mio. |
|
|
Cisco Systems |
878841 |
46,860 |
26.06. / 23:27 |
-0,520 |
-1,10% |
46,830 |
46,860 |
46,860 |
13,98 Mio. |
|
|
Microsoft Corp |
870747 |
452,160 |
26.06. / 23:29 |
+1,170 |
+0,26% |
451,120 |
451,500 |
452,160 |
16,51 Mio. |
|
|
Honeywell International |
870153 |
213,430 |
26.06. / 23:24 |
-1,050 |
-0,49% |
212,770 |
213,420 |
213,430 |
2,17 Mio. |
|
|
Unitedhealth Group |
869561 |
484,040 |
26.06. / 03:01 |
-0,390 |
-0,08% |
483,550 |
484,500 |
484,040 |
3,15 Mio. |
|
|
Verizon Communications |
868402 |
41,010 |
26.06. / 03:00 |
-0,070 |
-0,17% |
40,980 |
41,020 |
41,020 |
19,71 Mio. |
|
|
Amgen |
867900 |
312,820 |
26.06. / 23:23 |
-6,470 |
-2,03% |
310,310 |
312,820 |
312,820 |
2,80 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
94,060 |
26.06. / 03:00 |
-0,690 |
-0,73% |
94,100 |
94,350 |
94,060 |
10,16 Mio. |
|
|
Home Depot |
866953 |
341,770 |
26.06. / 03:00 |
+3,450 |
+1,02% |
340,350 |
341,460 |
341,820 |
3,37 Mio. |
|
|
Apple |
865985 |
213,250 |
26.06. / 23:31 |
+4,180 |
+2,00% |
212,760 |
212,890 |
213,250 |
66,21 Mio. |
|
|
Walmart |
860853 |
68,300 |
26.06. / 03:01 |
+0,880 |
+1,31% |
68,000 |
68,150 |
68,290 |
14,18 Mio. |
|
|
McDonald's Corp |
856958 |
257,830 |
26.06. / 03:00 |
+0,450 |
+0,17% |
257,450 |
257,800 |
257,830 |
2,80 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,180 |
26.06. / 03:01 |
-0,020 |
-0,02% |
101,710 |
101,950 |
102,180 |
10,12 Mio. |
|
|
Intel Corp |
855681 |
30,540 |
26.06. / 23:31 |
-0,212 |
-0,69% |
30,410 |
30,460 |
30,540 |
30,74 Mio. |
|
|
Johnson & Johnson |
853260 |
146,870 |
26.06. / 23:09 |
-0,320 |
-0,22% |
145,770 |
146,820 |
146,870 |
5,27 Mio. |
|
|
Chevron Corp |
852552 |
155,950 |
26.06. / 03:01 |
-2,510 |
-1,58% |
155,500 |
155,950 |
155,950 |
8,64 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,450 |
26.06. / 03:00 |
+0,600 |
+0,36% |
167,210 |
167,450 |
167,450 |
5,16 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
101,450 |
26.06. / 03:00 |
-0,600 |
-0,59% |
100,460 |
101,600 |
101,450 |
2,36 Mio. |
|
|
International Business Machine |
851399 |
171,870 |
26.06. / 03:02 |
-0,730 |
-0,42% |
170,100 |
171,800 |
171,870 |
2,78 Mio. |
|
|
Coca-Cola Company |
850663 |
64,050 |
26.06. / 03:00 |
+0,190 |
+0,30% |
63,940 |
64,050 |
64,050 |
9,40 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,413 |
26.06. / 03:00 |
-0,657 |
-0,33% |
196,910 |
197,890 |
197,430 |
7,76 Mio. |
|
|
Caterpillar |
850598 |
326,730 |
26.06. / 03:01 |
-0,670 |
-0,20% |
325,280 |
326,670 |
326,730 |
2,20 Mio. |
|
|
Boeing Company |
850471 |
178,500 |
26.06. / 03:00 |
+3,400 |
+1,94% |
178,010 |
178,520 |
178,500 |
6,55 Mio. |
|
|
American Express Company |
850226 |
230,680 |
26.06. / 03:01 |
+0,090 |
+0,04% |
228,160 |
230,450 |
230,680 |
3,15 Mio. |
|
|
Dow |
A2PFRC |
53,200 |
26.06. / 03:01 |
+0,030 |
+0,06% |
52,580 |
53,200 |
53,200 |
4,80 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,500 |
26.06. / 03:00 |
-1,420 |
-1,07% |
130,500 |
131,300 |
131,500 |
8,49 Mio. |
|
|
VISA |
A0NC7B |
273,630 |
26.06. / 23:10 |
+0,100 |
+0,04% |
268,910 |
269,500 |
273,630 |
12,17 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
205,740 |
26.06. / 03:01 |
-2,969 |
-1,42% |
200,000 |
207,500 |
205,740 |
1,09 Mio. |
|
|
Salesforce |
A0B87V |
243,150 |
26.06. / 03:01 |
+1,350 |
+0,56% |
242,150 |
242,990 |
243,150 |
4,52 Mio. |
|