| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.834,86 |
18.06. |
+56,76 |
+0,15% |
- |
- |
38.834,86 |
327,60 Mio. |
 |
|
Goldman Sachs Group |
920332 |
457,430 |
18.06. / 03:00 |
+7,250 |
+1,61% |
458,000 |
459,500 |
457,430 |
1.957,00 |
|
|
Amazon.com |
906866 |
182,810 |
18.06. / 23:31 |
-1,250 |
-0,68% |
183,270 |
183,360 |
182,810 |
409.358,00 |
 |
|
Cisco Systems |
878841 |
45,970 |
18.06. / 23:29 |
+0,280 |
+0,61% |
45,970 |
46,000 |
45,970 |
32.864,00 |
|
|
Microsoft Corp |
870747 |
446,340 |
18.06. / 23:31 |
-2,030 |
-0,45% |
447,000 |
447,240 |
446,340 |
249.991,00 |
|
|
Honeywell International |
870153 |
212,870 |
18.06. / 23:25 |
+0,920 |
+0,43% |
211,250 |
212,400 |
212,870 |
5.530,00 |
|
|
Unitedhealth Group |
869561 |
481,050 |
18.06. / 03:01 |
-8,180 |
-1,67% |
481,750 |
482,980 |
481,050 |
2.823,00 |
|
|
Verizon Communications |
868402 |
40,080 |
18.06. / 03:00 |
+0,620 |
+1,57% |
40,120 |
40,170 |
40,080 |
820.360,00 |
|
|
Amgen |
867900 |
305,990 |
18.06. / 22:41 |
+2,710 |
+0,89% |
303,000 |
306,000 |
305,990 |
694,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
94,780 |
18.06. / 03:00 |
-0,220 |
-0,23% |
94,260 |
94,560 |
94,780 |
422.074,00 |
|
|
Home Depot |
866953 |
353,870 |
18.06. / 03:00 |
+4,370 |
+1,25% |
350,200 |
355,000 |
353,870 |
1.867,00 |
|
|
Apple |
865985 |
214,290 |
18.06. / 23:31 |
-2,380 |
-1,10% |
214,000 |
214,100 |
214,290 |
1,37 Mio. |
|
|
Walmart |
860853 |
67,600 |
18.06. / 03:01 |
+0,180 |
+0,27% |
67,400 |
67,500 |
67,600 |
31.619,00 |
|
|
McDonald's Corp |
856958 |
250,790 |
18.06. / 03:00 |
-2,720 |
-1,07% |
250,850 |
251,250 |
250,790 |
6.568,00 |
|
|
Walt Disney Company (The) |
855686 |
101,500 |
18.06. / 03:01 |
-0,020 |
-0,02% |
101,110 |
101,380 |
101,500 |
21.276,00 |
|
|
Intel Corp |
855681 |
30,630 |
18.06. / 23:30 |
-0,350 |
-1,13% |
30,710 |
30,750 |
30,630 |
277.486,00 |
|
|
Johnson & Johnson |
853260 |
145,650 |
18.06. / 03:00 |
-0,300 |
-0,21% |
145,000 |
145,690 |
145,650 |
6.594,00 |
|
|
Chevron Corp |
852552 |
153,330 |
18.06. / 03:01 |
+0,140 |
+0,09% |
153,600 |
153,700 |
153,330 |
153.202,00 |
|
|
Procter & Gamble Company |
852062 |
168,560 |
18.06. / 03:00 |
+1,060 |
+0,63% |
168,120 |
168,880 |
168,560 |
4.094,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
100,770 |
18.06. / 03:00 |
+0,240 |
+0,24% |
100,380 |
100,600 |
100,770 |
4.995,00 |
|
|
International Business Machine |
851399 |
170,550 |
18.06. / 03:02 |
+1,050 |
+0,62% |
172,600 |
172,970 |
170,550 |
13.846,00 |
|
|
Coca-Cola Company |
850663 |
62,630 |
18.06. / 03:00 |
+0,010 |
+0,02% |
62,510 |
62,640 |
62,630 |
14.854,00 |
|
|
JPMorgan Chase & Co |
850628 |
197,000 |
18.06. / 03:00 |
+2,020 |
+1,04% |
197,200 |
197,540 |
197,000 |
4.174,00 |
|
|
Caterpillar |
850598 |
325,140 |
18.06. / 03:01 |
+2,740 |
+0,85% |
325,200 |
328,000 |
325,140 |
1.483,00 |
|
|
Boeing Company |
850471 |
174,990 |
18.06. / 03:00 |
-3,400 |
-1,91% |
173,890 |
174,000 |
174,990 |
25.584,00 |
|
|
American Express Company |
850226 |
229,310 |
18.06. / 03:01 |
+1,040 |
+0,46% |
228,000 |
231,000 |
229,310 |
1.582,00 |
|
|
Dow |
A2PFRC |
55,440 |
18.06. / 03:01 |
+0,210 |
+0,38% |
55,440 |
56,020 |
55,440 |
1.683,00 |
|
|
Merck & Co |
A0YD8Q |
127,990 |
18.06. / 03:00 |
+0,490 |
+0,38% |
127,350 |
127,700 |
127,990 |
1,20 Mio. |
|
|
VISA |
A0NC7B |
273,620 |
18.06. / 03:00 |
+2,450 |
+0,90% |
273,900 |
274,800 |
273,620 |
3.083,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
208,510 |
18.06. / 03:01 |
+0,380 |
+0,18% |
206,300 |
210,950 |
208,510 |
23,00 |
|
|
Salesforce |
A0B87V |
231,810 |
18.06. / 03:01 |
+1,330 |
+0,58% |
232,020 |
232,890 |
231,810 |
12.975,00 |
|
