| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
38.946,31 |
18:33 |
+111,45 |
+0,29% |
- |
- |
38.834,86 |
162,92 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
481,990 |
18:28 |
+0,940 |
+0,20% |
481,900 |
482,070 |
481,050 |
1,91 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
456,590 |
18:28 |
-0,840 |
-0,18% |
456,500 |
456,750 |
457,430 |
508.945,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
443,860 |
18:28 |
-2,480 |
-0,56% |
443,820 |
443,890 |
446,340 |
8,30 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
350,460 |
18:28 |
-3,410 |
-0,96% |
350,370 |
350,480 |
353,870 |
974.139,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
327,450 |
18:28 |
+2,310 |
+0,71% |
327,350 |
327,640 |
325,140 |
1,46 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
307,050 |
18:28 |
+1,060 |
+0,35% |
306,750 |
307,060 |
305,990 |
738.294,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
275,100 |
18:28 |
+1,480 |
+0,54% |
275,100 |
275,130 |
273,620 |
2,49 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
253,110 |
18:28 |
+2,320 |
+0,93% |
253,070 |
253,150 |
250,790 |
1,35 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
241,165 |
18:28 |
+9,355 |
+4,04% |
241,130 |
241,200 |
231,810 |
6,16 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
228,530 |
18:28 |
-0,780 |
-0,34% |
228,530 |
228,690 |
229,310 |
895.034,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
213,861 |
18:28 |
+0,991 |
+0,47% |
213,850 |
213,940 |
212,870 |
1,34 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
210,672 |
18:28 |
+2,162 |
+1,04% |
210,620 |
210,750 |
208,510 |
394.582,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
209,630 |
18:28 |
-4,660 |
-2,17% |
209,620 |
209,630 |
214,290 |
40,65 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
197,020 |
18:28 |
+0,020 |
+0,01% |
197,000 |
197,030 |
197,000 |
2,78 Mio. |
|
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
184,580 |
18:28 |
+1,770 |
+0,97% |
184,560 |
184,580 |
182,810 |
21,49 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
174,114 |
18:28 |
-0,876 |
-0,50% |
174,060 |
174,150 |
174,990 |
2,59 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
172,830 |
18:28 |
+2,280 |
+1,34% |
172,760 |
172,860 |
170,550 |
1,50 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
167,690 |
18:28 |
-0,870 |
-0,52% |
167,670 |
167,700 |
168,560 |
2,35 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
156,080 |
18:28 |
+2,750 |
+1,79% |
156,070 |
156,100 |
153,330 |
2,67 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
146,790 |
18:28 |
+1,140 |
+0,78% |
146,780 |
146,810 |
145,650 |
2,47 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
129,060 |
18:28 |
+1,070 |
+0,84% |
129,050 |
129,080 |
127,990 |
3,32 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
101,110 |
18:28 |
-0,390 |
-0,38% |
101,100 |
101,110 |
101,500 |
3,32 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
101,450 |
18:28 |
+0,680 |
+0,67% |
101,430 |
101,460 |
100,770 |
1,09 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
95,520 |
18:28 |
+0,740 |
+0,78% |
95,510 |
95,520 |
94,780 |
3,87 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
67,715 |
18:28 |
+0,115 |
+0,17% |
67,710 |
67,720 |
67,600 |
4,64 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
62,130 |
18:28 |
-0,500 |
-0,80% |
62,120 |
62,130 |
62,630 |
3,90 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
54,430 |
18:28 |
-1,010 |
-1,82% |
54,410 |
54,430 |
55,440 |
2,84 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
46,480 |
18:28 |
+0,510 |
+1,11% |
46,470 |
46,480 |
45,970 |
9,83 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
40,350 |
18:28 |
+0,270 |
+0,67% |
40,340 |
40,350 |
40,080 |
5,35 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,935 |
18:28 |
+0,305 |
+1,00% |
30,930 |
30,940 |
30,630 |
18,13 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |