BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.946,31 18:33 +111,45 +0,29% - - 38.834,86 162,92 Mio.
Unitedhealth Group 869561 481,990 18:28 +0,940 +0,20% 481,900 482,070 481,050 1,91 Mio.
Goldman Sachs Group 920332 456,590 18:28 -0,840 -0,18% 456,500 456,750 457,430 508.945,00
Microsoft Corp 870747 443,860 18:28 -2,480 -0,56% 443,820 443,890 446,340 8,30 Mio.
Home Depot 866953 350,460 18:28 -3,410 -0,96% 350,370 350,480 353,870 974.139,00
Caterpillar 850598 327,450 18:28 +2,310 +0,71% 327,350 327,640 325,140 1,46 Mio.
Amgen 867900 307,050 18:28 +1,060 +0,35% 306,750 307,060 305,990 738.294,00
VISA A0NC7B 275,100 18:28 +1,480 +0,54% 275,100 275,130 273,620 2,49 Mio.
McDonald's Corp 856958 253,110 18:28 +2,320 +0,93% 253,070 253,150 250,790 1,35 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 241,165 18:28 +9,355 +4,04% 241,130 241,200 231,810 6,16 Mio.
American Express Company 850226 228,530 18:28 -0,780 -0,34% 228,530 228,690 229,310 895.034,00
Honeywell International 870153 213,861 18:28 +0,991 +0,47% 213,850 213,940 212,870 1,34 Mio.
Travelers Companies (The) A0MLX4 210,672 18:28 +2,162 +1,04% 210,620 210,750 208,510 394.582,00
Apple 865985 209,630 18:28 -4,660 -2,17% 209,620 209,630 214,290 40,65 Mio.
JPMorgan Chase & Co 850628 197,020 18:28 +0,020 +0,01% 197,000 197,030 197,000 2,78 Mio.  
Amazon.com 906866 184,580 18:28 +1,770 +0,97% 184,560 184,580 182,810 21,49 Mio.
Boeing Company 850471 174,114 18:28 -0,876 -0,50% 174,060 174,150 174,990 2,59 Mio.
International Business Machine 851399 172,830 18:28 +2,280 +1,34% 172,760 172,860 170,550 1,50 Mio.
Procter & Gamble Company 852062 167,690 18:28 -0,870 -0,52% 167,670 167,700 168,560 2,35 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 156,080 18:28 +2,750 +1,79% 156,070 156,100 153,330 2,67 Mio.
Johnson & Johnson 853260 146,790 18:28 +1,140 +0,78% 146,780 146,810 145,650 2,47 Mio.
Merck & Co A0YD8Q 129,060 18:28 +1,070 +0,84% 129,050 129,080 127,990 3,32 Mio.
Walt Disney Company (The) 855686 101,110 18:28 -0,390 -0,38% 101,100 101,110 101,500 3,32 Mio.
3M Company 851745 101,450 18:28 +0,680 +0,67% 101,430 101,460 100,770 1,09 Mio.
Nike 866993 95,520 18:28 +0,740 +0,78% 95,510 95,520 94,780 3,87 Mio.
Walmart 860853 67,715 18:28 +0,115 +0,17% 67,710 67,720 67,600 4,64 Mio.
Coca-Cola Company 850663 62,130 18:28 -0,500 -0,80% 62,120 62,130 62,630 3,90 Mio.
Dow A2PFRC 54,430 18:28 -1,010 -1,82% 54,410 54,430 55,440 2,84 Mio.
Cisco Systems 878841 46,480 18:28 +0,510 +1,11% 46,470 46,480 45,970 9,83 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 40,350 18:28 +0,270 +0,67% 40,340 40,350 40,080 5,35 Mio.
Intel Corp 855681 30,935 18:28 +0,305 +1,00% 30,930 30,940 30,630 18,13 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH