| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.794,65 |
21:01 |
+16,55 |
+0,04% |
- |
- |
38.778,10 |
191,29 Mio. |
 |
|
Unitedhealth Group |
869561 |
483,600 |
20:56 |
-5,630 |
-1,15% |
483,530 |
483,650 |
489,230 |
1,68 Mio. |
 |
|
Goldman Sachs Group |
920332 |
457,045 |
20:56 |
+6,865 |
+1,52% |
456,940 |
457,150 |
450,180 |
821.828,00 |
|
|
Microsoft Corp |
870747 |
445,830 |
20:56 |
-2,540 |
-0,57% |
445,780 |
445,810 |
448,370 |
9,85 Mio. |
|
|
Home Depot |
866953 |
354,390 |
20:56 |
+4,890 |
+1,40% |
354,350 |
354,410 |
349,500 |
1,96 Mio. |
|
|
Caterpillar |
850598 |
325,105 |
20:55 |
+2,705 |
+0,84% |
325,060 |
325,190 |
322,400 |
1,67 Mio. |
|
|
Amgen |
867900 |
306,190 |
20:55 |
+2,910 |
+0,96% |
306,130 |
306,280 |
303,280 |
1,13 Mio. |
|
|
VISA |
A0NC7B |
272,370 |
20:56 |
+1,200 |
+0,44% |
272,360 |
272,400 |
271,170 |
2,75 Mio. |
|
|
McDonald's Corp |
856958 |
249,840 |
20:56 |
-3,670 |
-1,45% |
249,830 |
249,870 |
253,510 |
1,69 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
230,470 |
20:56 |
-0,010 |
-0,00% |
230,420 |
230,470 |
230,480 |
4,50 Mio. |
|
|
American Express Company |
850226 |
227,840 |
20:55 |
-0,430 |
-0,19% |
227,820 |
227,860 |
228,270 |
898.495,00 |
|
|
Apple |
865985 |
213,865 |
20:56 |
-2,805 |
-1,29% |
213,860 |
213,870 |
216,670 |
55,33 Mio. |
|
|
Honeywell International |
870153 |
212,690 |
20:56 |
+0,740 |
+0,35% |
212,660 |
212,720 |
211,950 |
1,06 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,995 |
20:56 |
+0,865 |
+0,42% |
208,910 |
209,070 |
208,130 |
427.403,00 |
|
|
JPMorgan Chase & Co |
850628 |
196,390 |
20:56 |
+1,410 |
+0,72% |
196,390 |
196,410 |
194,980 |
4,55 Mio. |
|
|
Amazon.com |
906866 |
182,260 |
20:56 |
-1,800 |
-0,98% |
182,270 |
182,280 |
184,060 |
23,35 Mio. |
|
|
Boeing Company |
850471 |
175,035 |
20:56 |
-3,355 |
-1,88% |
175,020 |
175,050 |
178,390 |
4,42 Mio. |
|
|
International Business Machine |
851399 |
168,870 |
20:56 |
-0,630 |
-0,37% |
168,850 |
168,890 |
169,500 |
1,86 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,320 |
20:56 |
+0,820 |
+0,49% |
168,320 |
168,330 |
167,500 |
2,51 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
153,040 |
20:56 |
-0,150 |
-0,10% |
153,020 |
153,040 |
153,190 |
3,87 Mio. |
|
|
Johnson & Johnson |
853260 |
145,720 |
20:56 |
-0,230 |
-0,16% |
145,690 |
145,720 |
145,950 |
2,76 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,090 |
20:56 |
+0,590 |
+0,46% |
128,080 |
128,110 |
127,500 |
2,73 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,035 |
20:56 |
-0,485 |
-0,48% |
101,030 |
101,040 |
101,520 |
4,23 Mio. |
|
|
3M Company |
851745 |
100,550 |
20:56 |
+0,020 |
+0,02% |
100,550 |
100,560 |
100,530 |
1,95 Mio. |
|
|
Nike |
866993 |
94,870 |
20:56 |
-0,130 |
-0,14% |
94,860 |
94,870 |
95,000 |
3,73 Mio. |
|
|
Walmart |
860853 |
67,694 |
20:56 |
+0,274 |
+0,41% |
67,690 |
67,700 |
67,420 |
6,00 Mio. |
|
|
Coca-Cola Company |
850663 |
62,605 |
20:56 |
-0,015 |
-0,02% |
62,600 |
62,610 |
62,620 |
4,32 Mio. |
|
|
Dow |
A2PFRC |
55,535 |
20:56 |
+0,305 |
+0,55% |
55,530 |
55,540 |
55,230 |
1,91 Mio. |
|
|
Cisco Systems |
878841 |
45,725 |
20:56 |
+0,035 |
+0,08% |
45,720 |
45,730 |
45,690 |
9,23 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,020 |
20:56 |
+0,560 |
+1,42% |
40,020 |
40,030 |
39,460 |
8,42 Mio. |
|
|
Intel Corp |
855681 |
30,655 |
20:56 |
-0,325 |
-1,05% |
30,650 |
30,660 |
30,980 |
19,43 Mio. |
|
