| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.113,06 |
21:25 |
+278,20 |
+0,72% |
- |
- |
38.834,86 |
256,13 Mio. |
 |
|
Salesforce |
A0B87V |
242,955 |
21:20 |
+11,145 |
+4,81% |
242,930 |
242,980 |
231,810 |
10,29 Mio. |
|
|
Caterpillar |
850598 |
329,390 |
21:20 |
+4,250 |
+1,31% |
329,340 |
329,460 |
325,140 |
2,40 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,450 |
21:20 |
+3,940 |
+1,89% |
212,400 |
212,510 |
208,510 |
796.739,00 |
|
|
McDonald's Corp |
856958 |
254,610 |
21:20 |
+3,820 |
+1,52% |
254,610 |
254,670 |
250,790 |
2,37 Mio. |
|
|
Unitedhealth Group |
869561 |
484,810 |
21:20 |
+3,760 |
+0,78% |
484,700 |
484,920 |
481,050 |
2,97 Mio. |
|
|
Chevron Corp |
852552 |
156,910 |
21:20 |
+3,580 |
+2,33% |
156,900 |
156,920 |
153,330 |
4,77 Mio. |
|
|
Amgen |
867900 |
309,460 |
21:20 |
+3,470 |
+1,13% |
309,360 |
309,590 |
305,990 |
1,65 Mio. |
|
|
International Business Machine |
851399 |
173,780 |
21:20 |
+3,230 |
+1,89% |
173,760 |
173,810 |
170,550 |
2,75 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
276,710 |
21:20 |
+3,090 |
+1,13% |
276,710 |
276,760 |
273,620 |
4,07 Mio. |
|
|
Johnson & Johnson |
853260 |
147,851 |
21:20 |
+2,201 |
+1,51% |
147,850 |
147,870 |
145,650 |
4,43 Mio. |
|
|
Amazon.com |
906866 |
184,950 |
21:20 |
+2,140 |
+1,17% |
184,940 |
184,960 |
182,810 |
31,06 Mio. |
|
|
Honeywell International |
870153 |
214,930 |
21:20 |
+2,060 |
+0,97% |
214,900 |
214,960 |
212,870 |
2,40 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,000 |
21:20 |
+2,010 |
+1,57% |
129,980 |
130,000 |
127,990 |
5,28 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,513 |
21:20 |
+1,513 |
+0,77% |
198,510 |
198,530 |
197,000 |
5,39 Mio. |
|
|
Boeing Company |
850471 |
176,170 |
21:20 |
+1,180 |
+0,67% |
176,130 |
176,210 |
174,990 |
4,14 Mio. |
|
|
3M Company |
851745 |
101,930 |
21:20 |
+1,160 |
+1,15% |
101,920 |
101,940 |
100,770 |
1,99 Mio. |
|
|
American Express Company |
850226 |
230,330 |
21:20 |
+1,020 |
+0,44% |
230,290 |
230,370 |
229,310 |
1,60 Mio. |
|
|
Nike |
866993 |
95,695 |
21:20 |
+0,915 |
+0,97% |
95,690 |
95,700 |
94,780 |
6,16 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,771 |
21:20 |
+0,801 |
+1,74% |
46,770 |
46,780 |
45,970 |
15,36 Mio. |
|
|
Goldman Sachs Group |
920332 |
457,810 |
21:20 |
+0,380 |
+0,08% |
457,720 |
457,940 |
457,430 |
1,14 Mio. |
|
|
Walmart |
860853 |
67,860 |
21:20 |
+0,260 |
+0,38% |
67,860 |
67,870 |
67,600 |
7,98 Mio. |
|
|
Verizon Communications |
868402 |
40,220 |
21:20 |
+0,140 |
+0,35% |
40,220 |
40,230 |
40,080 |
8,39 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,610 |
21:20 |
+0,110 |
+0,11% |
101,600 |
101,620 |
101,500 |
5,45 Mio. |
|
|
Intel Corp |
855681 |
30,560 |
21:20 |
-0,070 |
-0,23% |
30,550 |
30,560 |
30,630 |
27,71 Mio. |
 |
|
Home Depot |
866953 |
353,510 |
21:20 |
-0,360 |
-0,10% |
353,460 |
353,550 |
353,870 |
1,86 Mio. |
|
|
Coca-Cola Company |
850663 |
62,156 |
21:20 |
-0,474 |
-0,76% |
62,150 |
62,160 |
62,630 |
6,81 Mio. |
|
|
Dow |
A2PFRC |
54,520 |
21:20 |
-0,920 |
-1,66% |
54,510 |
54,520 |
55,440 |
4,26 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,060 |
21:20 |
-1,500 |
-0,89% |
167,050 |
167,090 |
168,560 |
4,63 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
444,305 |
21:20 |
-2,035 |
-0,46% |
444,270 |
444,310 |
446,340 |
12,68 Mio. |
|
|
Apple |
865985 |
209,660 |
21:20 |
-4,630 |
-2,16% |
209,660 |
209,670 |
214,290 |
61,66 Mio. |
|
