BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.399,61 17:14 -271,43 -0,68% - - 39.671,04 92,21 Mio.
Unitedhealth Group 869561 517,920 17:09 -3,430 -0,66% 517,770 518,020 521,350 645.340,00
Goldman Sachs Group 920332 460,797 17:09 -1,582 -0,34% 460,610 460,980 462,380 662.077,00
Microsoft Corp 870747 431,880 17:09 +1,360 +0,32% 431,860 431,920 430,520 5,39 Mio.
Caterpillar 850598 353,925 17:09 -2,015 -0,57% 353,790 354,060 355,940 644.253,00
Home Depot 866953 328,220 17:09 -2,370 -0,72% 328,170 328,340 330,590 796.962,00
Amgen 867900 309,265 17:08 -0,145 -0,05% 309,190 309,340 309,410 460.403,00  
Salesforce A0B87V 279,120 17:09 -4,700 -1,66% 279,060 279,180 283,820 2,00 Mio.
VISA A0NC7B 275,340 17:09 -0,240 -0,09% 275,310 275,360 275,580 1,51 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 262,015 17:09 -3,755 -1,41% 261,970 262,060 265,770 1,46 Mio.
American Express Company 850226 239,315 17:09 -0,775 -0,32% 239,260 239,380 240,090 703.838,00
Travelers Companies (The) A0MLX4 214,810 17:09 -1,730 -0,80% 214,680 214,850 216,540 97.950,00
Honeywell International 870153 201,040 17:09 -1,760 -0,87% 200,990 201,080 202,800 509.212,00
JPMorgan Chase & Co 850628 197,770 17:09 -0,540 -0,27% 197,750 197,790 198,310 1,83 Mio.
Apple 865985 189,450 17:09 -1,450 -0,76% 189,440 189,460 190,900 15,03 Mio.
Amazon.com 906866 183,440 17:09 +0,310 +0,17% 183,430 183,450 183,130 10,42 Mio.
Boeing Company 850471 177,485 17:09 -8,795 -4,72% 177,370 177,600 186,280 3,24 Mio.
International Business Machine 851399 173,155 17:09 -0,535 -0,31% 173,130 173,180 173,690 545.064,00
Procter & Gamble Company 852062 167,580 17:09 -0,230 -0,14% 167,570 167,590 167,810 1,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 157,330 17:09 -0,240 -0,15% 157,330 157,340 157,570 1,45 Mio.
Johnson & Johnson 853260 151,480 17:09 -2,020 -1,32% 151,480 151,500 153,500 1,58 Mio.
Merck & Co A0YD8Q 131,600 17:09 +0,500 +0,38% 131,590 131,610 131,100 1,63 Mio.
Walt Disney Company (The) 855686 101,660 17:09 -1,360 -1,32% 101,650 101,680 103,020 3,25 Mio.
3M Company 851745 100,160 17:09 -1,330 -1,31% 100,150 100,170 101,490 1,04 Mio.
Nike 866993 91,800 17:09 -0,700 -0,76% 91,790 91,820 92,500 1,81 Mio.
Walmart 860853 65,385 17:09 +0,135 +0,21% 65,380 65,390 65,250 3,41 Mio.
Coca-Cola Company 850663 62,800 17:09 -0,200 -0,32% 62,800 62,810 63,000 2,52 Mio.
Dow A2PFRC 57,300 17:09 -0,300 -0,52% 57,290 57,320 57,600 621.756,00
Cisco Systems 878841 47,042 17:09 -0,388 -0,82% 47,040 47,050 47,430 4,07 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 39,640 17:09 -0,150 -0,38% 39,630 39,640 39,790 2,41 Mio.
Intel Corp 855681 30,530 17:09 -0,890 -2,83% 30,530 30,540 31,420 17,39 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH