| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.399,61 |
17:14 |
-271,43 |
-0,68% |
- |
- |
39.671,04 |
92,21 Mio. |
|
|
Unitedhealth Group |
869561 |
517,920 |
17:09 |
-3,430 |
-0,66% |
517,770 |
518,020 |
521,350 |
645.340,00 |
|
|
Goldman Sachs Group |
920332 |
460,797 |
17:09 |
-1,582 |
-0,34% |
460,610 |
460,980 |
462,380 |
662.077,00 |
|
|
Microsoft Corp |
870747 |
431,880 |
17:09 |
+1,360 |
+0,32% |
431,860 |
431,920 |
430,520 |
5,39 Mio. |
|
|
Caterpillar |
850598 |
353,925 |
17:09 |
-2,015 |
-0,57% |
353,790 |
354,060 |
355,940 |
644.253,00 |
|
|
Home Depot |
866953 |
328,220 |
17:09 |
-2,370 |
-0,72% |
328,170 |
328,340 |
330,590 |
796.962,00 |
|
|
Amgen |
867900 |
309,265 |
17:08 |
-0,145 |
-0,05% |
309,190 |
309,340 |
309,410 |
460.403,00 |
|
|
Salesforce |
A0B87V |
279,120 |
17:09 |
-4,700 |
-1,66% |
279,060 |
279,180 |
283,820 |
2,00 Mio. |
|
|
VISA |
A0NC7B |
275,340 |
17:09 |
-0,240 |
-0,09% |
275,310 |
275,360 |
275,580 |
1,51 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
262,015 |
17:09 |
-3,755 |
-1,41% |
261,970 |
262,060 |
265,770 |
1,46 Mio. |
|
|
American Express Company |
850226 |
239,315 |
17:09 |
-0,775 |
-0,32% |
239,260 |
239,380 |
240,090 |
703.838,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
214,810 |
17:09 |
-1,730 |
-0,80% |
214,680 |
214,850 |
216,540 |
97.950,00 |
|
|
Honeywell International |
870153 |
201,040 |
17:09 |
-1,760 |
-0,87% |
200,990 |
201,080 |
202,800 |
509.212,00 |
|
|
JPMorgan Chase & Co |
850628 |
197,770 |
17:09 |
-0,540 |
-0,27% |
197,750 |
197,790 |
198,310 |
1,83 Mio. |
|
|
Apple |
865985 |
189,450 |
17:09 |
-1,450 |
-0,76% |
189,440 |
189,460 |
190,900 |
15,03 Mio. |
|
|
Amazon.com |
906866 |
183,440 |
17:09 |
+0,310 |
+0,17% |
183,430 |
183,450 |
183,130 |
10,42 Mio. |
|
|
Boeing Company |
850471 |
177,485 |
17:09 |
-8,795 |
-4,72% |
177,370 |
177,600 |
186,280 |
3,24 Mio. |
|
|
International Business Machine |
851399 |
173,155 |
17:09 |
-0,535 |
-0,31% |
173,130 |
173,180 |
173,690 |
545.064,00 |
|
|
Procter & Gamble Company |
852062 |
167,580 |
17:09 |
-0,230 |
-0,14% |
167,570 |
167,590 |
167,810 |
1,13 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,330 |
17:09 |
-0,240 |
-0,15% |
157,330 |
157,340 |
157,570 |
1,45 Mio. |
|
|
Johnson & Johnson |
853260 |
151,480 |
17:09 |
-2,020 |
-1,32% |
151,480 |
151,500 |
153,500 |
1,58 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,600 |
17:09 |
+0,500 |
+0,38% |
131,590 |
131,610 |
131,100 |
1,63 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,660 |
17:09 |
-1,360 |
-1,32% |
101,650 |
101,680 |
103,020 |
3,25 Mio. |
|
|
3M Company |
851745 |
100,160 |
17:09 |
-1,330 |
-1,31% |
100,150 |
100,170 |
101,490 |
1,04 Mio. |
|
|
Nike |
866993 |
91,800 |
17:09 |
-0,700 |
-0,76% |
91,790 |
91,820 |
92,500 |
1,81 Mio. |
|
|
Walmart |
860853 |
65,385 |
17:09 |
+0,135 |
+0,21% |
65,380 |
65,390 |
65,250 |
3,41 Mio. |
|
|
Coca-Cola Company |
850663 |
62,800 |
17:09 |
-0,200 |
-0,32% |
62,800 |
62,810 |
63,000 |
2,52 Mio. |
|
|
Dow |
A2PFRC |
57,300 |
17:09 |
-0,300 |
-0,52% |
57,290 |
57,320 |
57,600 |
621.756,00 |
|
|
Cisco Systems |
878841 |
47,042 |
17:09 |
-0,388 |
-0,82% |
47,040 |
47,050 |
47,430 |
4,07 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,640 |
17:09 |
-0,150 |
-0,38% |
39,630 |
39,640 |
39,790 |
2,41 Mio. |
|
|
Intel Corp |
855681 |
30,530 |
17:09 |
-0,890 |
-2,83% |
30,530 |
30,540 |
31,420 |
17,39 Mio. |
|