| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.449,32 |
16:02 |
-221,72 |
-0,56% |
- |
- |
39.671,04 |
43,90 Mio. |
 |
|
Unitedhealth Group |
869561 |
518,805 |
15:57 |
-2,545 |
-0,49% |
518,590 |
519,000 |
521,350 |
317.884,00 |
|
|
Goldman Sachs Group |
920332 |
461,900 |
15:57 |
-0,480 |
-0,10% |
461,580 |
462,050 |
462,380 |
202.398,00 |
|
|
Microsoft Corp |
870747 |
430,195 |
15:57 |
-0,325 |
-0,08% |
430,150 |
430,210 |
430,520 |
2,63 Mio. |
|
|
Caterpillar |
850598 |
354,260 |
15:57 |
-1,680 |
-0,47% |
354,100 |
354,400 |
355,940 |
270.091,00 |
|
|
Home Depot |
866953 |
328,178 |
15:57 |
-2,412 |
-0,73% |
327,990 |
328,170 |
330,590 |
411.324,00 |
|
|
Amgen |
867900 |
310,445 |
15:57 |
+1,035 |
+0,33% |
310,180 |
310,450 |
309,410 |
180.814,00 |
 |
|
Salesforce |
A0B87V |
281,789 |
15:57 |
-2,031 |
-0,72% |
281,640 |
281,790 |
283,820 |
754.265,00 |
|
|
VISA |
A0NC7B |
275,040 |
15:57 |
-0,540 |
-0,20% |
274,970 |
275,040 |
275,580 |
933.410,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
262,250 |
15:57 |
-3,520 |
-1,32% |
262,210 |
262,330 |
265,770 |
624.027,00 |
|
|
American Express Company |
850226 |
238,070 |
15:57 |
-2,020 |
-0,84% |
238,070 |
238,110 |
240,090 |
217.647,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
214,432 |
15:57 |
-2,107 |
-0,97% |
214,300 |
214,560 |
216,540 |
31.297,00 |
|
|
Honeywell International |
870153 |
200,120 |
15:57 |
-2,680 |
-1,32% |
200,010 |
200,200 |
202,800 |
207.464,00 |
|
|
JPMorgan Chase & Co |
850628 |
197,230 |
15:57 |
-1,080 |
-0,54% |
197,200 |
197,230 |
198,310 |
840.139,00 |
|
|
Apple |
865985 |
189,280 |
15:57 |
-1,620 |
-0,85% |
189,270 |
189,300 |
190,900 |
6,42 Mio. |
|
|
Boeing Company |
850471 |
182,915 |
15:57 |
-3,365 |
-1,81% |
182,830 |
183,000 |
186,280 |
969.076,00 |
|
|
Amazon.com |
906866 |
182,760 |
15:57 |
-0,370 |
-0,20% |
182,750 |
182,770 |
183,130 |
5,46 Mio. |
|
|
International Business Machine |
851399 |
173,270 |
15:57 |
-0,420 |
-0,24% |
173,240 |
173,350 |
173,690 |
246.635,00 |
|
|
Procter & Gamble Company |
852062 |
167,840 |
15:57 |
+0,030 |
+0,02% |
167,810 |
167,840 |
167,810 |
485.230,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,915 |
15:57 |
+0,345 |
+0,22% |
157,900 |
157,930 |
157,570 |
391.364,00 |
|
|
Johnson & Johnson |
853260 |
152,250 |
15:57 |
-1,250 |
-0,81% |
152,220 |
152,260 |
153,500 |
687.046,00 |
|
|
Merck & Co |
A0YD8Q |
131,070 |
15:57 |
-0,030 |
-0,02% |
131,070 |
131,100 |
131,100 |
999.085,00 |
|
|
Walt Disney Company (The) |
855686 |
101,555 |
15:57 |
-1,465 |
-1,42% |
101,550 |
101,560 |
103,020 |
1,64 Mio. |
|
|
3M Company |
851745 |
99,110 |
15:57 |
-2,380 |
-2,34% |
99,090 |
99,130 |
101,490 |
515.488,00 |
|
|
Nike |
866993 |
92,180 |
15:57 |
-0,320 |
-0,35% |
92,180 |
92,200 |
92,500 |
742.014,00 |
|
|
Walmart |
860853 |
65,340 |
15:57 |
+0,090 |
+0,14% |
65,330 |
65,340 |
65,250 |
1,30 Mio. |
|
|
Coca-Cola Company |
850663 |
62,700 |
15:57 |
-0,300 |
-0,48% |
62,700 |
62,710 |
63,000 |
1,41 Mio. |
|
|
Dow |
A2PFRC |
57,310 |
15:57 |
-0,290 |
-0,50% |
57,300 |
57,320 |
57,600 |
231.276,00 |
|
|
Cisco Systems |
878841 |
46,855 |
15:57 |
-0,575 |
-1,21% |
46,860 |
46,870 |
47,430 |
1,75 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,610 |
15:57 |
-0,180 |
-0,45% |
39,600 |
39,610 |
39,790 |
1,17 Mio. |
|
|
Intel Corp |
855681 |
30,805 |
15:57 |
-0,615 |
-1,96% |
30,800 |
30,810 |
31,420 |
6,52 Mio. |
|
