| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.161,44 |
19:26 |
+96,18 |
+0,25% |
- |
- |
39.065,26 |
116,90 Mio. |
 |
|
Apple |
865985 |
190,390 |
19:21 |
+3,510 |
+1,88% |
190,390 |
190,400 |
186,880 |
19,77 Mio. |
|
|
Intel Corp |
855681 |
30,640 |
19:21 |
+0,560 |
+1,86% |
30,640 |
30,650 |
30,080 |
18,08 Mio. |
|
|
American Express Company |
850226 |
239,320 |
19:21 |
+3,860 |
+1,64% |
239,310 |
239,360 |
235,460 |
802.384,00 |
|
|
JPMorgan Chase & Co |
850628 |
200,020 |
19:21 |
+3,100 |
+1,57% |
200,010 |
200,040 |
196,920 |
2,83 Mio. |
|
|
Dow |
A2PFRC |
57,704 |
19:20 |
+0,784 |
+1,38% |
57,700 |
57,710 |
56,920 |
944.170,00 |
|
|
Walt Disney Company (The) |
855686 |
101,925 |
19:21 |
+1,265 |
+1,26% |
101,920 |
101,930 |
100,660 |
3,23 Mio. |
|
|
Boeing Company |
850471 |
174,010 |
19:21 |
+1,800 |
+1,05% |
173,970 |
174,050 |
172,210 |
7,11 Mio. |
|
|
Goldman Sachs Group |
920332 |
462,140 |
19:20 |
+3,990 |
+0,87% |
461,970 |
462,310 |
458,150 |
617.201,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
430,115 |
19:21 |
+3,115 |
+0,73% |
430,080 |
430,120 |
427,000 |
5,90 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,740 |
19:21 |
+1,500 |
+0,71% |
213,700 |
213,770 |
212,240 |
201.196,00 |
|
|
Verizon Communications |
868402 |
39,685 |
19:20 |
+0,255 |
+0,65% |
39,680 |
39,690 |
39,430 |
4,01 Mio. |
|
|
Walmart |
860853 |
65,255 |
19:21 |
+0,415 |
+0,64% |
65,250 |
65,260 |
64,840 |
5,10 Mio. |
|
|
Chevron Corp |
852552 |
157,889 |
19:21 |
+0,949 |
+0,60% |
157,870 |
157,890 |
156,940 |
2,33 Mio. |
|
|
Amazon.com |
906866 |
182,140 |
19:21 |
+1,090 |
+0,60% |
182,130 |
182,150 |
181,050 |
13,40 Mio. |
|
|
Nike |
866993 |
91,890 |
19:20 |
+0,490 |
+0,54% |
91,880 |
91,900 |
91,400 |
3,46 Mio. |
|
|
3M Company |
851745 |
99,910 |
19:20 |
+0,400 |
+0,40% |
99,900 |
99,920 |
99,510 |
1,07 Mio. |
|
|
Honeywell International |
870153 |
200,158 |
19:20 |
+0,768 |
+0,39% |
200,140 |
200,170 |
199,390 |
711.784,00 |
|
|
McDonald's Corp |
856958 |
258,630 |
19:21 |
+0,700 |
+0,27% |
258,560 |
258,630 |
257,930 |
1,61 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
307,200 |
19:19 |
+0,700 |
+0,23% |
307,000 |
307,190 |
306,500 |
582.005,00 |
|
|
Coca-Cola Company |
850663 |
62,210 |
19:20 |
+0,120 |
+0,19% |
62,200 |
62,210 |
62,090 |
2,84 Mio. |
|
|
International Business Machine |
851399 |
170,902 |
19:20 |
+0,232 |
+0,14% |
170,850 |
170,900 |
170,670 |
1,03 Mio. |
|
|
Cisco Systems |
878841 |
46,645 |
19:20 |
+0,045 |
+0,10% |
46,640 |
46,650 |
46,600 |
4,94 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,640 |
19:20 |
+0,150 |
+0,09% |
165,630 |
165,640 |
165,490 |
1,29 Mio. |
|
|
VISA |
A0NC7B |
274,130 |
19:20 |
-0,100 |
-0,04% |
274,090 |
274,160 |
274,230 |
1,42 Mio. |
|
|
Home Depot |
866953 |
326,270 |
19:21 |
-0,620 |
-0,19% |
326,240 |
326,300 |
326,890 |
1,12 Mio. |
 |
|
Unitedhealth Group |
869561 |
513,510 |
19:20 |
-3,320 |
-0,64% |
513,440 |
513,540 |
516,830 |
690.075,00 |
|
|
Caterpillar |
850598 |
348,300 |
19:21 |
-2,400 |
-0,68% |
348,210 |
348,310 |
350,700 |
1,20 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,685 |
19:21 |
-1,405 |
-1,07% |
129,680 |
129,690 |
131,090 |
1,76 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
148,060 |
19:21 |
-1,640 |
-1,10% |
148,050 |
148,070 |
149,700 |
3,24 Mio. |
|
|
Salesforce |
A0B87V |
272,140 |
19:21 |
-6,430 |
-2,31% |
272,080 |
272,200 |
278,570 |
4,34 Mio. |
|
