| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.703,27 |
05.08. |
-1.033,99 |
-2,60% |
- |
- |
38.703,27 |
661,28 Mio. |
 |
|
Unitedhealth Group |
869561 |
569,960 |
05.08. / 03:01 |
-19,870 |
-3,37% |
570,000 |
583,000 |
569,960 |
4,59 Mio. |
|
|
Goldman Sachs Group |
920332 |
459,020 |
05.08. / 03:00 |
-11,620 |
-2,47% |
460,500 |
462,410 |
459,020 |
4,18 Mio. |
|
|
Microsoft Corp |
870747 |
395,150 |
05.08. / 23:31 |
-13,250 |
-3,24% |
401,650 |
401,920 |
395,150 |
40,71 Mio. |
|
|
Home Depot |
866953 |
350,010 |
05.08. / 03:00 |
-5,420 |
-1,52% |
351,010 |
356,600 |
350,010 |
3,83 Mio. |
|
|
Amgen |
867900 |
325,220 |
05.08. / 23:26 |
-8,770 |
-2,63% |
325,500 |
328,750 |
325,220 |
2,98 Mio. |
|
|
Caterpillar |
850598 |
316,730 |
05.08. / 03:01 |
-4,140 |
-1,29% |
314,000 |
320,000 |
316,800 |
4,68 Mio. |
|
|
McDonald's Corp |
856958 |
268,450 |
05.08. / 03:00 |
-8,190 |
-2,96% |
269,110 |
269,990 |
268,450 |
6,79 Mio. |
|
|
VISA |
A0NC7B |
256,380 |
05.08. / 03:00 |
-10,200 |
-3,83% |
256,950 |
260,880 |
256,440 |
9,63 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
239,010 |
05.08. / 03:01 |
-4,960 |
-2,03% |
240,110 |
243,920 |
239,010 |
6,90 Mio. |
|
|
American Express Company |
850226 |
225,920 |
05.08. / 03:01 |
-6,270 |
-2,70% |
227,000 |
227,740 |
225,920 |
4,89 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,610 |
05.08. / 03:01 |
-5,800 |
-2,70% |
206,750 |
230,000 |
208,610 |
1,80 Mio. |
|
|
Honeywell International |
870153 |
199,710 |
05.08. / 23:11 |
-3,980 |
-1,95% |
199,400 |
203,000 |
199,710 |
3,92 Mio. |
|
|
Apple |
865985 |
209,270 |
05.08. / 23:31 |
-10,570 |
-4,81% |
211,800 |
212,000 |
209,270 |
119,55 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,900 |
05.08. / 03:00 |
-4,240 |
-2,13% |
195,440 |
195,590 |
194,900 |
13,93 Mio. |
|
|
International Business Machine |
851399 |
183,310 |
05.08. / 03:02 |
-5,810 |
-3,07% |
184,700 |
186,500 |
183,310 |
4,98 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,060 |
05.08. / 03:00 |
-2,020 |
-1,19% |
168,100 |
168,380 |
168,060 |
10,34 Mio. |
|
|
Boeing Company |
850471 |
167,020 |
05.08. / 03:00 |
-2,930 |
-1,72% |
168,880 |
169,500 |
167,030 |
9,26 Mio. |
|
|
Johnson & Johnson |
853260 |
161,250 |
05.08. / 03:00 |
-2,890 |
-1,76% |
161,500 |
165,000 |
161,250 |
12,03 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
161,020 |
05.08. / 23:31 |
-6,860 |
-4,09% |
162,680 |
162,870 |
161,020 |
83,15 Mio. |
|
|
Chevron Corp |
852552 |
144,660 |
05.08. / 03:01 |
-3,890 |
-2,62% |
145,440 |
145,750 |
144,660 |
13,04 Mio. |
|
|
3M Company |
851745 |
124,610 |
05.08. / 03:00 |
-0,630 |
-0,50% |
124,650 |
126,000 |
124,610 |
6,67 Mio. |
|
|
Merck & Co |
A0YD8Q |
112,310 |
05.08. / 03:00 |
-2,890 |
-2,51% |
111,340 |
114,150 |
112,310 |
13,33 Mio. |
|
|
Walt Disney Company (The) |
855686 |
87,780 |
05.08. / 03:01 |
-1,790 |
-2,00% |
88,150 |
88,330 |
87,780 |
19,10 Mio. |
|
|
Nike |
866993 |
71,420 |
05.08. / 03:00 |
-2,590 |
-3,50% |
71,700 |
71,840 |
71,420 |
13,19 Mio. |
|
|
Coca-Cola Company |
850663 |
68,100 |
05.08. / 03:00 |
-1,220 |
-1,76% |
68,280 |
68,320 |
68,100 |
25,48 Mio. |
|
|
Walmart |
860853 |
67,590 |
05.08. / 03:01 |
-0,870 |
-1,27% |
67,610 |
67,950 |
67,590 |
20,77 Mio. |
|
|
Dow |
A2PFRC |
51,010 |
05.08. / 03:01 |
-1,000 |
-1,92% |
50,940 |
52,310 |
51,010 |
5,12 Mio. |
|
|
Cisco Systems |
878841 |
44,740 |
05.08. / 23:31 |
-1,910 |
-4,09% |
44,950 |
45,000 |
44,740 |
29,67 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,800 |
05.08. / 03:00 |
-1,170 |
-2,86% |
39,900 |
39,940 |
39,800 |
26,86 Mio. |
|
|
Intel Corp |
855681 |
20,110 |
05.08. / 23:30 |
-1,361 |
-6,34% |
20,350 |
20,390 |
20,110 |
147,39 Mio. |
|
