| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.611,23 |
15:24 |
-80,09 |
-0,43% |
- |
- |
18.691,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.163,31 |
15:24 |
-32,40 |
-0,45% |
- |
- |
7.195,71 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,750 |
13:42 |
+0,850 |
+3,71% |
23,710 |
23,720 |
22,900 |
1.010,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,890 |
15:23 |
-0,520 |
-1,83% |
27,880 |
27,890 |
28,410 |
716.227,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,300 |
15:22 |
+0,300 |
+0,25% |
118,250 |
118,350 |
118,000 |
366.098,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,850 |
15:20 |
-0,650 |
-0,62% |
104,800 |
104,850 |
105,500 |
92.657,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,500 |
15:23 |
-0,200 |
-0,37% |
53,500 |
53,520 |
53,700 |
97.516,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,900 |
15:23 |
+0,330 |
+1,34% |
24,890 |
24,900 |
24,570 |
1,25 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
176,320 |
15:24 |
-0,860 |
-0,49% |
176,320 |
176,360 |
177,180 |
367.104,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,600 |
15:23 |
-8,600 |
-3,28% |
253,400 |
253,700 |
262,200 |
80.632,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,480 |
15:23 |
-1,880 |
-1,04% |
179,460 |
179,500 |
181,360 |
459.139,00 |
|
|
RWE AG INH O.N. |
703712 |
34,160 |
15:23 |
-0,440 |
-1,27% |
34,150 |
34,170 |
34,600 |
737.520,00 |
|
|
RHEINMETALL AG |
703000 |
529,200 |
15:24 |
-4,800 |
-0,90% |
529,200 |
529,400 |
534,000 |
109.619,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,420 |
15:23 |
+0,285 |
+0,71% |
40,410 |
40,425 |
40,135 |
179.336,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,530 |
15:22 |
+0,460 |
+0,96% |
48,520 |
48,540 |
48,070 |
283.094,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,600 |
15:23 |
+1,500 |
+0,33% |
456,600 |
456,700 |
455,100 |
114.656,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,100 |
15:24 |
-2,200 |
-0,94% |
232,000 |
232,100 |
234,300 |
23.794,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,950 |
15:23 |
-2,100 |
-1,24% |
166,900 |
166,950 |
169,050 |
110.613,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,850 |
15:24 |
+0,140 |
+0,21% |
65,840 |
65,860 |
65,710 |
1,79 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,680 |
15:24 |
-0,390 |
-1,02% |
37,675 |
37,685 |
38,070 |
900.617,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,520 |
15:24 |
-0,040 |
-0,05% |
83,500 |
83,540 |
83,560 |
85.464,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,820 |
15:22 |
-0,520 |
-0,52% |
98,820 |
98,860 |
99,340 |
78.124,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,900 |
15:23 |
-0,200 |
-0,09% |
225,800 |
226,000 |
226,100 |
27.675,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,020 |
15:23 |
+0,660 |
+2,33% |
29,010 |
29,040 |
28,360 |
1,11 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,320 |
15:23 |
-0,010 |
-0,08% |
12,315 |
12,325 |
12,330 |
2,18 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
15:23 |
-0,050 |
-0,23% |
21,710 |
21,720 |
21,770 |
2,81 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,950 |
15:23 |
+0,330 |
+0,85% |
38,940 |
38,960 |
38,620 |
793.228,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,850 |
15:22 |
+0,150 |
+0,08% |
184,800 |
184,850 |
184,700 |
113.724,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,472 |
15:24 |
-0,074 |
-0,48% |
15,472 |
15,476 |
15,546 |
3,04 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,560 |
15:22 |
-0,060 |
-0,08% |
75,540 |
75,580 |
75,620 |
290.179,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,320 |
15:14 |
+0,240 |
+0,61% |
39,350 |
39,370 |
39,080 |
3.133,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,160 |
15:23 |
+0,380 |
+0,80% |
48,140 |
48,170 |
47,780 |
197.946,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,820 |
15:22 |
-0,100 |
-0,16% |
60,820 |
60,860 |
60,920 |
67.342,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,530 |
15:23 |
-0,040 |
-0,26% |
15,530 |
15,535 |
15,570 |
1,76 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,920 |
15:22 |
-2,360 |
-3,51% |
64,900 |
64,920 |
67,280 |
161.568,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,520 |
15:24 |
-0,200 |
-0,22% |
92,520 |
92,540 |
92,720 |
244.797,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,500 |
15:23 |
+0,200 |
+0,14% |
146,450 |
146,550 |
146,300 |
77.393,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,460 |
15:23 |
-0,125 |
-0,45% |
27,450 |
27,460 |
27,585 |
1,61 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,200 |
15:23 |
-0,240 |
-0,50% |
48,195 |
48,205 |
48,440 |
1,06 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,900 |
15:23 |
-1,100 |
-0,42% |
262,900 |
263,000 |
264,000 |
323.347,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,000 |
15:22 |
-2,340 |
-1,45% |
158,980 |
159,000 |
161,340 |
121.427,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,000 |
15:23 |
-0,900 |
-0,40% |
221,800 |
222,000 |
222,900 |
123.516,00 |
|
