BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.608,80 11:41 -82,52 -0,44% - - 18.691,32 --
DAX KURSINDEX 846744 7.162,45 11:41 -33,26 -0,46% - - 7.195,71 --
RHEINMETALL AG 703000 530,400 11:41 -3,600 -0,67% 530,400 530,600 534,000 50.444,00
MUENCH.RUECKVERS.VNA O.N. 843002 455,600 11:41 +0,500 +0,11% 455,500 455,600 455,100 56.974,00  
ALLIANZ SE NA O.N. 840400 262,300 11:41 -1,700 -0,64% 262,300 262,400 264,000 146.590,00
SARTORIUS AG VZO O.N. 716563 251,800 11:41 -10,400 -3,97% 251,600 251,900 262,200 50.036,00
MTU AERO ENGINES NA O.N. A0D9PT 233,900 11:41 -0,400 -0,17% 233,800 234,000 234,300 9.921,00
HANNOVER RUECK SE NA O.N. 840221 225,200 11:41 -0,900 -0,40% 225,200 225,300 226,100 12.861,00
ADIDAS AG NA O.N. A1EWWW 222,600 11:41 -0,300 -0,13% 222,600 222,700 222,900 52.135,00
DEUTSCHE BOERSE NA O.N. 581005 183,950 11:41 -0,750 -0,41% 183,900 184,000 184,700 45.064,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 180,400 11:41 -0,960 -0,53% 180,400 180,420 181,360 206.003,00
SIEMENS AG NA O.N. 723610 176,060 11:41 -1,120 -0,63% 176,040 176,080 177,180 149.529,00
MERCK KGAA O.N. 659990 167,550 11:41 -1,500 -0,89% 167,550 167,650 169,050 31.128,00
AIRBUS SE 938914 159,320 11:38 -2,020 -1,25% 159,460 159,500 161,340 36.713,00
BEIERSDORF AG O.N. 520000 146,800 11:41 +0,500 +0,34% 146,800 146,900 146,300 39.506,00
VOLKSWAGEN AG VZO O.N. 766403 118,700 11:41 +0,700 +0,59% 118,650 118,700 118,000 208.232,00
SYMRISE AG INH. O.N. SYM999 105,250 11:39 -0,250 -0,24% 105,150 105,250 105,500 37.522,00
HEIDELBERG MATERIALS O.N. 604700 98,800 11:41 -0,540 -0,54% 98,760 98,800 99,340 38.461,00
BAY.MOTOREN WERKE AG ST 519000 92,720 11:41 ±0,000 ±0,00% 92,720 92,760 92,720 133.537,00  
HENKEL AG+CO.KGAA VZO 604843 83,540 11:41 -0,020 -0,02% 83,520 83,560 83,560 32.537,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 75,280 11:41 -0,340 -0,45% 75,220 75,260 75,620 174.106,00
MERCEDES-BENZ GRP NA O.N. 710000 66,050 11:41 +0,340 +0,52% 66,040 66,050 65,710 872.063,00
BRENNTAG SE NA O.N. A1DAHH 64,800 11:40 -2,480 -3,69% 64,800 64,840 67,280 102.374,00
CONTINENTAL AG O.N. 543900 60,740 11:41 -0,180 -0,30% 60,720 60,760 60,920 40.646,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,440 11:41 -0,260 -0,48% 53,420 53,460 53,700 41.066,00
PORSCHE AUTOM.HLDG VZO PAH003 48,580 11:41 +0,510 +1,06% 48,570 48,590 48,070 204.121,00
BASF SE NA O.N. BASF11 48,135 11:41 -0,305 -0,63% 48,130 48,140 48,440 607.362,00
COVESTRO AG O.N. 606214 47,300 11:41 -0,480 -1,00% 47,300 47,320 47,780 72.073,00
QIAGEN NV EO -,01 A400D5 40,270 11:41 +0,135 +0,34% 40,265 40,280 40,135 72.819,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,250 11:20 +0,170 +0,43% 39,230 39,250 39,080 1.768,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,740 11:41 +0,120 +0,31% 38,740 38,760 38,620 306.002,00
INFINEON TECH.AG NA O.N. 623100 37,680 11:41 -0,390 -1,02% 37,675 37,690 38,070 395.405,00
RWE AG INH O.N. 703712 34,460 11:41 -0,140 -0,40% 34,450 34,470 34,600 408.552,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,710 11:40 +0,350 +1,23% 28,710 28,720 28,360 358.348,00
VONOVIA SE NA O.N. A1ML7J 27,920 11:41 -0,490 -1,72% 27,910 27,930 28,410 387.325,00
BAYER AG NA O.N. BAY001 27,145 11:41 -0,440 -1,60% 27,145 27,150 27,585 1,03 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,480 11:40 -0,090 -0,37% 24,470 24,480 24,570 579.675,00
ZALANDO SE ZAL111 23,020 08:43 +0,120 +0,52% 23,690 23,710 22,900 810,00
DT.TELEKOM AG NA 555750 21,680 11:41 -0,090 -0,41% 21,670 21,690 21,770 1,24 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,468 11:41 -0,078 -0,50% 15,468 15,472 15,546 2,18 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,450 11:41 -0,120 -0,77% 15,450 15,460 15,570 1,04 Mio.
E.ON SE NA O.N. ENAG99 12,375 11:41 +0,045 +0,36% 12,370 12,380 12,330 1,47 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH