| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.608,80 |
11:41 |
-82,52 |
-0,44% |
- |
- |
18.691,32 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.162,45 |
11:41 |
-33,26 |
-0,46% |
- |
- |
7.195,71 |
-- |
|
|
RHEINMETALL AG |
703000 |
530,400 |
11:41 |
-3,600 |
-0,67% |
530,400 |
530,600 |
534,000 |
50.444,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,600 |
11:41 |
+0,500 |
+0,11% |
455,500 |
455,600 |
455,100 |
56.974,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,300 |
11:41 |
-1,700 |
-0,64% |
262,300 |
262,400 |
264,000 |
146.590,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,800 |
11:41 |
-10,400 |
-3,97% |
251,600 |
251,900 |
262,200 |
50.036,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,900 |
11:41 |
-0,400 |
-0,17% |
233,800 |
234,000 |
234,300 |
9.921,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,200 |
11:41 |
-0,900 |
-0,40% |
225,200 |
225,300 |
226,100 |
12.861,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,600 |
11:41 |
-0,300 |
-0,13% |
222,600 |
222,700 |
222,900 |
52.135,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,950 |
11:41 |
-0,750 |
-0,41% |
183,900 |
184,000 |
184,700 |
45.064,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
180,400 |
11:41 |
-0,960 |
-0,53% |
180,400 |
180,420 |
181,360 |
206.003,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,060 |
11:41 |
-1,120 |
-0,63% |
176,040 |
176,080 |
177,180 |
149.529,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,550 |
11:41 |
-1,500 |
-0,89% |
167,550 |
167,650 |
169,050 |
31.128,00 |
|
|
AIRBUS SE |
938914 |
159,320 |
11:38 |
-2,020 |
-1,25% |
159,460 |
159,500 |
161,340 |
36.713,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,800 |
11:41 |
+0,500 |
+0,34% |
146,800 |
146,900 |
146,300 |
39.506,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,700 |
11:41 |
+0,700 |
+0,59% |
118,650 |
118,700 |
118,000 |
208.232,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,250 |
11:39 |
-0,250 |
-0,24% |
105,150 |
105,250 |
105,500 |
37.522,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,800 |
11:41 |
-0,540 |
-0,54% |
98,760 |
98,800 |
99,340 |
38.461,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,720 |
11:41 |
±0,000 |
±0,00% |
92,720 |
92,760 |
92,720 |
133.537,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,540 |
11:41 |
-0,020 |
-0,02% |
83,520 |
83,560 |
83,560 |
32.537,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,280 |
11:41 |
-0,340 |
-0,45% |
75,220 |
75,260 |
75,620 |
174.106,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,050 |
11:41 |
+0,340 |
+0,52% |
66,040 |
66,050 |
65,710 |
872.063,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,800 |
11:40 |
-2,480 |
-3,69% |
64,800 |
64,840 |
67,280 |
102.374,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,740 |
11:41 |
-0,180 |
-0,30% |
60,720 |
60,760 |
60,920 |
40.646,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,440 |
11:41 |
-0,260 |
-0,48% |
53,420 |
53,460 |
53,700 |
41.066,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,580 |
11:41 |
+0,510 |
+1,06% |
48,570 |
48,590 |
48,070 |
204.121,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,135 |
11:41 |
-0,305 |
-0,63% |
48,130 |
48,140 |
48,440 |
607.362,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,300 |
11:41 |
-0,480 |
-1,00% |
47,300 |
47,320 |
47,780 |
72.073,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,270 |
11:41 |
+0,135 |
+0,34% |
40,265 |
40,280 |
40,135 |
72.819,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,250 |
11:20 |
+0,170 |
+0,43% |
39,230 |
39,250 |
39,080 |
1.768,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,740 |
11:41 |
+0,120 |
+0,31% |
38,740 |
38,760 |
38,620 |
306.002,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,680 |
11:41 |
-0,390 |
-1,02% |
37,675 |
37,690 |
38,070 |
395.405,00 |
|
|
RWE AG INH O.N. |
703712 |
34,460 |
11:41 |
-0,140 |
-0,40% |
34,450 |
34,470 |
34,600 |
408.552,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,710 |
11:40 |
+0,350 |
+1,23% |
28,710 |
28,720 |
28,360 |
358.348,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,920 |
11:41 |
-0,490 |
-1,72% |
27,910 |
27,930 |
28,410 |
387.325,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,145 |
11:41 |
-0,440 |
-1,60% |
27,145 |
27,150 |
27,585 |
1,03 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,480 |
11:40 |
-0,090 |
-0,37% |
24,470 |
24,480 |
24,570 |
579.675,00 |
|
|
ZALANDO SE |
ZAL111 |
23,020 |
08:43 |
+0,120 |
+0,52% |
23,690 |
23,710 |
22,900 |
810,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,680 |
11:41 |
-0,090 |
-0,41% |
21,670 |
21,690 |
21,770 |
1,24 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,468 |
11:41 |
-0,078 |
-0,50% |
15,468 |
15,472 |
15,546 |
2,18 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,450 |
11:41 |
-0,120 |
-0,77% |
15,450 |
15,460 |
15,570 |
1,04 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,375 |
11:41 |
+0,045 |
+0,36% |
12,370 |
12,380 |
12,330 |
1,47 Mio. |
|