| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.623,27 |
11:34 |
-68,05 |
-0,36% |
- |
- |
18.691,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.168,09 |
11:34 |
-27,62 |
-0,38% |
- |
- |
7.195,71 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,480 |
11:33 |
-0,066 |
-0,42% |
15,476 |
15,482 |
15,546 |
2,14 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,380 |
11:33 |
+0,050 |
+0,41% |
12,380 |
12,385 |
12,330 |
1,43 Mio. |
 |
|
DT.TELEKOM AG NA |
555750 |
21,720 |
11:33 |
-0,050 |
-0,23% |
21,710 |
21,720 |
21,770 |
1,11 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,150 |
11:34 |
-0,435 |
-1,58% |
27,135 |
27,145 |
27,585 |
1,02 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,465 |
11:33 |
-0,105 |
-0,67% |
15,460 |
15,465 |
15,570 |
1,02 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,130 |
11:34 |
+0,420 |
+0,64% |
66,120 |
66,140 |
65,710 |
848.079,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,170 |
11:33 |
-0,270 |
-0,56% |
48,160 |
48,170 |
48,440 |
600.568,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,460 |
11:33 |
-0,110 |
-0,45% |
24,460 |
24,470 |
24,570 |
529.592,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,715 |
11:34 |
-0,355 |
-0,93% |
37,715 |
37,720 |
38,070 |
384.403,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,950 |
11:33 |
-0,460 |
-1,62% |
27,940 |
27,950 |
28,410 |
382.864,00 |
|
|
RWE AG INH O.N. |
703712 |
34,480 |
11:33 |
-0,120 |
-0,35% |
34,480 |
34,490 |
34,600 |
379.983,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,720 |
11:33 |
+0,360 |
+1,27% |
28,700 |
28,730 |
28,360 |
347.571,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,780 |
11:34 |
+0,160 |
+0,41% |
38,760 |
38,780 |
38,620 |
295.960,00 |
|
|
SAP SE O.N. |
716460 |
180,480 |
11:34 |
-0,880 |
-0,49% |
180,480 |
180,500 |
181,360 |
199.921,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,620 |
11:33 |
+0,550 |
+1,14% |
48,600 |
48,620 |
48,070 |
197.372,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,340 |
11:33 |
-0,280 |
-0,37% |
75,320 |
75,360 |
75,620 |
169.175,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,700 |
11:33 |
+0,700 |
+0,59% |
118,650 |
118,750 |
118,000 |
153.109,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,100 |
11:33 |
-1,080 |
-0,61% |
176,080 |
176,120 |
177,180 |
141.620,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
262,600 |
11:33 |
-1,400 |
-0,53% |
262,600 |
262,700 |
264,000 |
141.092,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,920 |
11:33 |
+0,200 |
+0,22% |
92,900 |
92,920 |
92,720 |
129.769,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,820 |
11:34 |
-2,460 |
-3,66% |
64,820 |
64,860 |
67,280 |
99.731,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,360 |
11:31 |
-0,420 |
-0,88% |
47,340 |
47,360 |
47,780 |
70.834,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,295 |
11:32 |
+0,160 |
+0,40% |
40,290 |
40,300 |
40,135 |
67.039,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,200 |
11:33 |
+1,100 |
+0,24% |
456,100 |
456,300 |
455,100 |
55.122,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,700 |
11:31 |
-0,200 |
-0,09% |
222,700 |
222,800 |
222,900 |
51.565,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,400 |
11:33 |
-9,800 |
-3,74% |
252,100 |
252,400 |
262,200 |
49.485,00 |
|
|
RHEINMETALL AG |
703000 |
530,600 |
11:33 |
-3,400 |
-0,64% |
530,400 |
530,600 |
534,000 |
49.366,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,900 |
11:32 |
-0,800 |
-0,43% |
183,950 |
184,000 |
184,700 |
43.641,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,460 |
11:33 |
-0,240 |
-0,45% |
53,440 |
53,480 |
53,700 |
39.953,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,760 |
11:31 |
-0,160 |
-0,26% |
60,740 |
60,780 |
60,920 |
39.032,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,850 |
11:32 |
+0,550 |
+0,38% |
146,800 |
146,900 |
146,300 |
37.589,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,300 |
11:32 |
-0,200 |
-0,19% |
105,250 |
105,350 |
105,500 |
37.083,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,140 |
11:33 |
-0,200 |
-0,20% |
99,060 |
99,100 |
99,340 |
36.932,00 |
|
|
AIRBUS SE |
938914 |
159,500 |
11:32 |
-1,840 |
-1,14% |
159,480 |
159,540 |
161,340 |
35.614,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,620 |
11:33 |
+0,060 |
+0,07% |
83,580 |
83,620 |
83,560 |
32.016,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,750 |
11:33 |
-1,300 |
-0,77% |
167,750 |
167,850 |
169,050 |
30.137,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,400 |
11:31 |
-0,700 |
-0,31% |
225,400 |
225,600 |
226,100 |
12.296,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,100 |
11:30 |
-0,200 |
-0,09% |
234,000 |
234,100 |
234,300 |
9.832,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,250 |
11:20 |
+0,170 |
+0,43% |
39,220 |
39,230 |
39,080 |
1.768,00 |
|
|
ZALANDO SE |
ZAL111 |
23,020 |
08:43 |
+0,120 |
+0,52% |
23,670 |
23,690 |
22,900 |
810,00 |
|
