| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.354,37 |
10:09 |
+176,75 |
+0,97% |
- |
- |
18.177,62 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.051,25 |
10:09 |
+67,90 |
+0,97% |
- |
- |
6.983,35 |
-- |
|
|
RHEINMETALL AG |
703000 |
495,700 |
10:09 |
+0,700 |
+0,14% |
495,700 |
495,900 |
495,000 |
37.640,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
469,300 |
10:09 |
+3,200 |
+0,69% |
469,300 |
469,400 |
466,100 |
23.492,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,500 |
10:07 |
+0,300 |
+0,12% |
260,400 |
260,600 |
260,200 |
103.157,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,800 |
10:06 |
+0,100 |
+0,04% |
236,700 |
236,900 |
236,700 |
6.093,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
223,600 |
10:09 |
+4,200 |
+1,91% |
223,400 |
223,700 |
219,400 |
11.041,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,500 |
10:08 |
+3,600 |
+1,65% |
221,500 |
221,600 |
217,900 |
51.474,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
221,300 |
10:08 |
+0,500 |
+0,23% |
221,100 |
221,400 |
220,800 |
9.380,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
194,750 |
10:09 |
+2,000 |
+1,04% |
194,700 |
194,800 |
192,750 |
31.313,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
187,160 |
10:09 |
+5,440 |
+2,99% |
187,120 |
187,160 |
181,720 |
276.880,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,700 |
10:09 |
+1,120 |
+0,66% |
170,660 |
170,700 |
169,580 |
160.835,00 |
|
|
MERCK KGAA O.N. |
659990 |
158,800 |
10:07 |
+1,300 |
+0,83% |
158,800 |
158,900 |
157,500 |
56.291,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,650 |
10:09 |
+0,700 |
+0,50% |
141,650 |
141,700 |
140,950 |
56.700,00 |
|
|
AIRBUS SE |
938914 |
135,600 |
10:09 |
+0,900 |
+0,67% |
135,620 |
135,660 |
134,700 |
116.637,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
116,650 |
10:08 |
+1,700 |
+1,48% |
116,600 |
116,700 |
114,950 |
39.936,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,750 |
10:09 |
-0,800 |
-0,75% |
105,650 |
105,750 |
106,550 |
196.592,00 |
 |
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,020 |
10:09 |
+0,440 |
+0,47% |
94,960 |
95,020 |
94,580 |
30.042,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,380 |
10:09 |
-0,860 |
-0,95% |
89,380 |
89,400 |
90,240 |
172.520,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,140 |
10:09 |
+0,620 |
+0,75% |
83,120 |
83,160 |
82,520 |
25.491,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,220 |
10:09 |
+0,100 |
+0,14% |
71,220 |
71,260 |
71,120 |
59.773,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,930 |
10:09 |
+0,120 |
+0,19% |
64,930 |
64,940 |
64,810 |
365.506,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,740 |
10:08 |
-0,060 |
-0,09% |
64,720 |
64,760 |
64,800 |
22.591,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,720 |
10:09 |
+0,220 |
+0,40% |
54,720 |
54,760 |
54,500 |
179.942,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,520 |
10:07 |
+0,920 |
+1,72% |
54,500 |
54,540 |
53,600 |
49.390,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,400 |
10:07 |
+0,200 |
+0,37% |
54,400 |
54,440 |
54,200 |
51.039,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,395 |
10:09 |
-0,015 |
-0,03% |
46,390 |
46,400 |
46,410 |
139.053,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,620 |
10:09 |
-0,080 |
-0,19% |
42,610 |
42,640 |
42,700 |
156.354,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,950 |
10:09 |
+0,850 |
+2,23% |
38,950 |
38,960 |
38,100 |
700.700,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,755 |
10:09 |
+0,045 |
+0,12% |
38,750 |
38,770 |
38,710 |
49.740,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,000 |
09:41 |
+0,060 |
+0,16% |
36,940 |
36,960 |
36,940 |
237,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,000 |
10:09 |
+0,930 |
+2,73% |
35,000 |
35,015 |
34,070 |
656.414,00 |
|
|
RWE AG INH O.N. |
703712 |
33,660 |
10:09 |
±0,000 |
±0,00% |
33,650 |
33,670 |
33,660 |
149.987,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,450 |
10:06 |
+0,190 |
+0,67% |
28,440 |
28,450 |
28,260 |
58.029,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,620 |
10:08 |
+0,300 |
+1,14% |
26,610 |
26,630 |
26,320 |
184.727,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,225 |
10:09 |
+0,075 |
+0,29% |
26,225 |
26,235 |
26,150 |
220.747,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,910 |
10:09 |
+0,480 |
+1,96% |
24,880 |
24,900 |
24,430 |
499.441,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,460 |
10:09 |
+0,140 |
+0,60% |
23,460 |
23,470 |
23,320 |
725.979,00 |
|
|
ZALANDO SE |
ZAL111 |
22,190 |
09:02 |
+0,190 |
+0,86% |
22,370 |
22,390 |
22,000 |
99,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,754 |
10:09 |
+0,086 |
+0,59% |
14,754 |
14,760 |
14,668 |
560.601,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,175 |
10:08 |
-0,035 |
-0,25% |
14,170 |
14,180 |
14,210 |
383.819,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
10:09 |
+0,045 |
+0,36% |
12,635 |
12,640 |
12,590 |
336.164,00 |
|
