| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.210,55 |
17:50 |
+55,31 |
+0,30% |
- |
- |
18.155,24 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.996,00 |
17:50 |
+21,25 |
+0,30% |
- |
- |
6.974,75 |
-- |
|
|
AIRBUS SE |
938914 |
130,640 |
17:35 |
-0,260 |
-0,20% |
0,000 |
131,260 |
130,900 |
363.245,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,300 |
17:37 |
+2,600 |
+0,56% |
0,000 |
0,000 |
465,700 |
160.668,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
17:36 |
+0,300 |
+0,12% |
258,900 |
0,000 |
259,100 |
696.249,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,900 |
17:38 |
+0,300 |
+0,13% |
235,400 |
236,300 |
234,600 |
14,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,350 |
17:42 |
-0,400 |
-0,38% |
104,200 |
104,550 |
104,750 |
1.662,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,540 |
17:43 |
+4,320 |
+2,55% |
0,000 |
0,000 |
169,220 |
1,29 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
215,000 |
18:09 |
-7,500 |
-3,37% |
0,000 |
0,000 |
222,500 |
246,00 |
|
|
SAP SE O.N. |
716460 |
187,440 |
17:37 |
+1,420 |
+0,76% |
0,000 |
0,000 |
186,020 |
1,48 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,430 |
17:35 |
-0,820 |
-1,28% |
0,000 |
0,000 |
64,250 |
2,91 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,600 |
17:35 |
-0,620 |
-1,87% |
0,000 |
0,000 |
33,220 |
2,97 Mio. |
|
|
RHEINMETALL AG |
703000 |
475,800 |
17:43 |
-14,300 |
-2,92% |
0,000 |
0,000 |
490,100 |
267.860,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,150 |
14:32 |
+1,000 |
+0,64% |
155,550 |
155,900 |
155,150 |
85,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,990 |
17:35 |
-0,380 |
-1,11% |
0,000 |
0,000 |
34,370 |
3,24 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
54,400 |
17:35 |
+0,280 |
+0,52% |
0,000 |
0,000 |
54,120 |
717.399,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,700 |
17:35 |
+0,220 |
+0,26% |
83,260 |
0,000 |
83,480 |
893.244,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,380 |
17:35 |
+1,800 |
+1,90% |
0,000 |
0,000 |
94,580 |
239.467,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,900 |
17:35 |
+1,800 |
+0,94% |
0,000 |
0,000 |
192,100 |
415.413,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,030 |
17:35 |
+0,050 |
+0,18% |
0,000 |
0,000 |
27,980 |
1,09 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
23,370 |
17:35 |
+0,050 |
+0,21% |
0,000 |
0,000 |
23,320 |
5,88 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,970 |
17:35 |
-0,290 |
-0,76% |
0,000 |
0,000 |
38,260 |
1,70 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
53,080 |
17:35 |
-0,040 |
-0,08% |
0,000 |
0,000 |
53,120 |
390.433,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,450 |
17:35 |
-3,550 |
-2,50% |
0,000 |
0,000 |
142,000 |
396.880,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,100 |
17:40 |
+0,140 |
+0,16% |
87,880 |
0,000 |
87,960 |
942.472,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,784 |
17:35 |
+0,116 |
+0,79% |
0,000 |
0,000 |
14,668 |
3,99 Mio. |
|
|
ZALANDO SE |
ZAL111 |
21,250 |
18:04 |
-0,460 |
-2,12% |
21,280 |
21,380 |
21,710 |
12.046,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,150 |
17:35 |
-0,500 |
-0,43% |
115,100 |
0,000 |
115,650 |
165.903,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,180 |
17:55 |
+0,800 |
+1,47% |
55,180 |
55,540 |
54,380 |
10.354,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
41,800 |
17:35 |
-0,410 |
-0,97% |
0,000 |
41,840 |
42,210 |
750.010,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,720 |
17:21 |
-1,080 |
-1,53% |
69,940 |
69,980 |
70,800 |
11.927,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,640 |
17:44 |
+0,160 |
+0,65% |
0,000 |
0,000 |
24,480 |
2,72 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,385 |
17:35 |
-0,110 |
-0,88% |
0,000 |
0,000 |
12,495 |
4,44 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,530 |
17:34 |
-0,090 |
-0,25% |
36,490 |
36,610 |
36,620 |
1.532,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,130 |
17:35 |
-0,030 |
-0,21% |
0,000 |
0,000 |
14,160 |
3,09 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,110 |
17:35 |
+0,125 |
+0,48% |
26,060 |
0,000 |
25,985 |
1,93 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
45,345 |
17:35 |
+0,140 |
+0,31% |
0,000 |
0,000 |
45,205 |
1,34 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,355 |
17:42 |
+0,215 |
+0,56% |
0,000 |
0,000 |
38,140 |
742.852,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,470 |
17:35 |
+0,390 |
+1,50% |
0,000 |
0,000 |
26,080 |
2,27 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,600 |
17:35 |
+0,400 |
+0,18% |
222,300 |
0,000 |
222,200 |
431.701,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,500 |
17:38 |
-0,600 |
-0,94% |
0,000 |
0,000 |
64,100 |
212.669,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,200 |
17:35 |
+12,300 |
+5,57% |
0,000 |
0,000 |
220,900 |
217.580,00 |
|
