| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.208,03 |
17:02 |
-46,15 |
-0,25% |
- |
- |
18.254,18 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.995,03 |
17:02 |
-17,73 |
-0,25% |
- |
- |
7.012,76 |
-- |
|
|
AIRBUS SE |
938914 |
148,820 |
17:02 |
+0,020 |
+0,01% |
148,800 |
148,840 |
148,800 |
584.782,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,100 |
17:02 |
+1,300 |
+0,28% |
465,000 |
465,200 |
463,800 |
252.964,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
260,200 |
17:02 |
+0,200 |
+0,08% |
260,200 |
260,300 |
260,000 |
709.083,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,800 |
17:02 |
+1,500 |
+0,64% |
235,800 |
235,900 |
234,300 |
105.769,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,350 |
17:01 |
-0,500 |
-0,47% |
105,300 |
105,350 |
105,850 |
519.898,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,480 |
17:02 |
-1,860 |
-1,09% |
168,440 |
168,480 |
170,340 |
1,20 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,700 |
17:02 |
+0,700 |
+0,32% |
219,600 |
219,800 |
219,000 |
89.689,00 |
|
|
SAP SE O.N. |
716460 |
181,280 |
16:56 |
+2,280 |
+1,27% |
181,220 |
181,260 |
179,000 |
5.202,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,900 |
17:02 |
-0,440 |
-0,68% |
63,890 |
63,900 |
64,340 |
3,30 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,560 |
17:01 |
+0,040 |
+0,12% |
33,560 |
33,580 |
33,520 |
1,46 Mio. |
|
|
RHEINMETALL AG |
703000 |
494,400 |
17:02 |
-1,900 |
-0,38% |
494,400 |
494,600 |
496,300 |
312.001,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,000 |
17:01 |
+0,400 |
+0,24% |
166,950 |
167,050 |
166,600 |
198.213,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,070 |
17:02 |
-0,915 |
-2,62% |
34,065 |
34,075 |
34,985 |
4,53 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
51,220 |
17:02 |
+0,900 |
+1,79% |
51,220 |
51,260 |
50,320 |
621.479,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,880 |
17:02 |
-0,480 |
-0,58% |
81,860 |
81,900 |
82,360 |
394.061,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,520 |
17:02 |
-1,480 |
-1,54% |
94,500 |
94,540 |
96,000 |
360.877,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,400 |
15:57 |
+1,450 |
+0,76% |
192,400 |
192,500 |
189,950 |
390,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,190 |
17:01 |
-0,160 |
-0,56% |
28,180 |
28,200 |
28,350 |
717.221,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,900 |
17:02 |
+0,010 |
+0,04% |
22,890 |
22,900 |
22,890 |
6,80 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,830 |
17:02 |
-0,320 |
-0,84% |
37,820 |
37,830 |
38,150 |
1,93 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
55,120 |
17:02 |
+0,260 |
+0,47% |
55,120 |
55,140 |
54,860 |
318.471,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,550 |
17:01 |
+0,100 |
+0,07% |
140,500 |
140,600 |
140,450 |
223.506,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,960 |
17:02 |
-0,420 |
-0,48% |
87,940 |
87,980 |
88,380 |
693.115,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,562 |
17:02 |
-0,180 |
-1,22% |
14,560 |
14,562 |
14,742 |
7,05 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,540 |
15:29 |
-0,010 |
-0,04% |
22,560 |
22,570 |
22,550 |
1.059,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,450 |
17:01 |
-0,600 |
-0,53% |
113,400 |
113,450 |
114,050 |
204.342,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,000 |
17:02 |
-0,240 |
-0,45% |
53,000 |
53,020 |
53,240 |
471.180,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,640 |
17:02 |
-0,410 |
-0,95% |
42,620 |
42,630 |
43,050 |
500.250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,360 |
17:02 |
+0,080 |
+0,12% |
69,340 |
69,380 |
69,280 |
387.846,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,830 |
17:02 |
-1,090 |
-4,37% |
23,820 |
23,840 |
24,920 |
2,03 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,680 |
14:46 |
+0,130 |
+1,04% |
12,665 |
12,670 |
12,550 |
1.526,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,770 |
16:41 |
-0,120 |
-0,33% |
36,770 |
36,790 |
36,890 |
2.170,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,055 |
17:02 |
-0,210 |
-1,47% |
14,055 |
14,065 |
14,265 |
4,30 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,095 |
17:02 |
+0,095 |
+0,37% |
26,090 |
26,095 |
26,000 |
2,32 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
45,170 |
17:02 |
-0,370 |
-0,81% |
45,165 |
45,175 |
45,540 |
2,09 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,065 |
17:02 |
+0,240 |
+0,62% |
39,055 |
39,075 |
38,825 |
503.478,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,370 |
17:01 |
-0,240 |
-0,90% |
26,360 |
26,380 |
26,610 |
1,69 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,900 |
17:01 |
-2,300 |
-1,04% |
218,800 |
218,900 |
221,200 |
362.723,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,360 |
08:04 |
+0,060 |
+0,09% |
64,240 |
64,260 |
64,300 |
0,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,400 |
17:02 |
+0,500 |
+0,22% |
228,500 |
228,600 |
227,900 |
83.795,00 |
|
