| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.160,38 |
13:49 |
-93,80 |
-0,51% |
- |
- |
18.254,18 |
-- |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
6.976,80 |
13:49 |
-35,96 |
-0,51% |
- |
- |
7.012,76 |
-- |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,750 |
11:46 |
+0,200 |
+0,89% |
22,530 |
22,540 |
22,550 |
219,00 |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,490 |
13:49 |
-0,120 |
-0,45% |
26,490 |
26,500 |
26,610 |
1,38 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
13:46 |
-0,700 |
-0,66% |
105,100 |
105,150 |
105,850 |
406.398,00 |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
113,650 |
13:45 |
-0,400 |
-0,35% |
113,600 |
113,700 |
114,050 |
153.485,00 |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,860 |
13:48 |
-0,380 |
-0,71% |
52,840 |
52,880 |
53,240 |
377.311,00 |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,880 |
13:48 |
-1,040 |
-4,17% |
23,890 |
23,910 |
24,920 |
1,40 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
168,040 |
13:49 |
-2,300 |
-1,35% |
168,000 |
168,040 |
170,340 |
977.792,00 |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
217,700 |
13:46 |
-1,300 |
-0,59% |
217,600 |
217,900 |
219,000 |
70.045,00 |
![](img/dyn.png?kunde=XC0716&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
180,600 |
13:49 |
+0,900 |
+0,50% |
180,600 |
180,640 |
179,700 |
1,64 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,740 |
13:49 |
+0,220 |
+0,66% |
33,740 |
33,760 |
33,520 |
1,08 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
498,900 |
13:48 |
+2,600 |
+0,52% |
498,800 |
499,100 |
496,300 |
234.066,00 |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,855 |
13:48 |
+0,030 |
+0,08% |
38,845 |
38,860 |
38,825 |
327.947,00 |
|
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,520 |
13:49 |
-0,530 |
-1,23% |
42,520 |
42,530 |
43,050 |
325.284,00 |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,900 |
13:49 |
-0,900 |
-0,19% |
462,800 |
463,000 |
463,800 |
195.058,00 |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,500 |
13:48 |
-1,400 |
-0,61% |
226,400 |
226,600 |
227,900 |
62.686,00 |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
166,600 |
13:47 |
±0,000 |
±0,00% |
166,550 |
166,650 |
166,600 |
159.582,00 |
|
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,680 |
13:49 |
-0,660 |
-1,03% |
63,680 |
63,690 |
64,340 |
2,47 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
33,810 |
13:49 |
-1,175 |
-3,36% |
33,810 |
33,820 |
34,985 |
3,28 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
81,820 |
13:49 |
-0,540 |
-0,66% |
81,800 |
81,840 |
82,360 |
339.744,00 |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
93,400 |
13:48 |
-2,600 |
-2,71% |
93,360 |
93,420 |
96,000 |
276.115,00 |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
234,700 |
13:47 |
+0,400 |
+0,17% |
234,600 |
234,700 |
234,300 |
86.561,00 |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,400 |
13:48 |
+0,050 |
+0,18% |
28,390 |
28,410 |
28,350 |
556.381,00 |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,695 |
13:48 |
+0,130 |
+1,03% |
12,690 |
12,695 |
12,565 |
3,72 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,910 |
13:48 |
+0,020 |
+0,09% |
22,900 |
22,910 |
22,890 |
5,47 Mio. |
|
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
37,920 |
13:49 |
-0,230 |
-0,60% |
37,910 |
37,920 |
38,150 |
1,40 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
191,350 |
13:49 |
+1,050 |
+0,55% |
191,350 |
191,450 |
190,300 |
270.581,00 |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,572 |
13:49 |
-0,170 |
-1,15% |
14,572 |
14,574 |
14,742 |
5,03 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,220 |
13:48 |
-0,060 |
-0,09% |
69,200 |
69,240 |
69,280 |
282.401,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,700 |
13:06 |
-0,190 |
-0,51% |
36,730 |
36,740 |
36,890 |
924,00 |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
50,260 |
13:48 |
-0,060 |
-0,12% |
50,240 |
50,280 |
50,320 |
338.166,00 |
|
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
54,720 |
13:48 |
-0,140 |
-0,26% |
54,680 |
54,720 |
54,860 |
214.255,00 |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,090 |
13:49 |
-0,175 |
-1,23% |
14,085 |
14,095 |
14,265 |
3,03 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
64,240 |
13:48 |
-0,260 |
-0,40% |
64,240 |
64,280 |
64,500 |
193.439,00 |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
87,880 |
13:49 |
-0,500 |
-0,57% |
87,860 |
87,880 |
88,380 |
521.760,00 |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
140,800 |
13:48 |
+0,350 |
+0,25% |
140,750 |
140,800 |
140,450 |
165.270,00 |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
25,975 |
13:47 |
-0,025 |
-0,10% |
25,975 |
25,985 |
26,000 |
1,68 Mio. |
|
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,150 |
13:48 |
-0,390 |
-0,86% |
45,130 |
45,145 |
45,540 |
1,68 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
259,300 |
13:49 |
-0,700 |
-0,27% |
259,300 |
259,400 |
260,000 |
556.955,00 |
![](img/dyn.png?kunde=XC0716&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
148,060 |
13:47 |
-0,740 |
-0,50% |
148,060 |
148,100 |
148,800 |
504.140,00 |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
216,500 |
13:47 |
-4,700 |
-2,12% |
216,500 |
216,600 |
221,200 |
289.884,00 |
![](img/dyn.png?kunde=XC0716&class=neg) |