BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.160,38 13:49 -93,80 -0,51% - - 18.254,18 --
DAX KURSINDEX 846744 6.976,80 13:49 -35,96 -0,51% - - 7.012,76 --
ZALANDO SE ZAL111 22,750 11:46 +0,200 +0,89% 22,530 22,540 22,550 219,00
VONOVIA SE NA O.N. A1ML7J 26,490 13:49 -0,120 -0,45% 26,490 26,500 26,610 1,38 Mio.
VOLKSWAGEN AG VZO O.N. 766403 105,150 13:46 -0,700 -0,66% 105,100 105,150 105,850 406.398,00
SYMRISE AG INH. O.N. SYM999 113,650 13:45 -0,400 -0,35% 113,600 113,700 114,050 153.485,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,860 13:48 -0,380 -0,71% 52,840 52,880 53,240 377.311,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,880 13:48 -1,040 -4,17% 23,890 23,910 24,920 1,40 Mio.
SIEMENS AG NA O.N. 723610 168,040 13:49 -2,300 -1,35% 168,000 168,040 170,340 977.792,00
SARTORIUS AG VZO O.N. 716563 217,700 13:46 -1,300 -0,59% 217,600 217,900 219,000 70.045,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 180,600 13:49 +0,900 +0,50% 180,600 180,640 179,700 1,64 Mio.
RWE AG INH O.N. 703712 33,740 13:49 +0,220 +0,66% 33,740 33,760 33,520 1,08 Mio.
RHEINMETALL AG 703000 498,900 13:48 +2,600 +0,52% 498,800 499,100 496,300 234.066,00
QIAGEN NV EO -,01 A400D5 38,855 13:48 +0,030 +0,08% 38,845 38,860 38,825 327.947,00  
PORSCHE AUTOM.HLDG VZO PAH003 42,520 13:49 -0,530 -1,23% 42,520 42,530 43,050 325.284,00
MUENCH.RUECKVERS.VNA O.N. 843002 462,900 13:49 -0,900 -0,19% 462,800 463,000 463,800 195.058,00
MTU AERO ENGINES NA O.N. A0D9PT 226,500 13:48 -1,400 -0,61% 226,400 226,600 227,900 62.686,00
MERCK KGAA O.N. 659990 166,600 13:47 ±0,000 ±0,00% 166,550 166,650 166,600 159.582,00  
MERCEDES-BENZ GRP NA O.N. 710000 63,680 13:49 -0,660 -1,03% 63,680 63,690 64,340 2,47 Mio.
INFINEON TECH.AG NA O.N. 623100 33,810 13:49 -1,175 -3,36% 33,810 33,820 34,985 3,28 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 81,820 13:49 -0,540 -0,66% 81,800 81,840 82,360 339.744,00
HEIDELBERG MATERIALS O.N. 604700 93,400 13:48 -2,600 -2,71% 93,360 93,420 96,000 276.115,00
HANNOVER RUECK SE NA O.N. 840221 234,700 13:47 +0,400 +0,17% 234,600 234,700 234,300 86.561,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,400 13:48 +0,050 +0,18% 28,390 28,410 28,350 556.381,00
E.ON SE NA O.N. ENAG99 12,695 13:48 +0,130 +1,03% 12,690 12,695 12,565 3,72 Mio.
DT.TELEKOM AG NA 555750 22,910 13:48 +0,020 +0,09% 22,900 22,910 22,890 5,47 Mio.  
DEUTSCHE POST AG NA O.N. 555200 37,920 13:49 -0,230 -0,60% 37,910 37,920 38,150 1,40 Mio.
DEUTSCHE BOERSE NA O.N. 581005 191,350 13:49 +1,050 +0,55% 191,350 191,450 190,300 270.581,00
DEUTSCHE BANK AG NA O.N. 514000 14,572 13:49 -0,170 -1,15% 14,572 14,574 14,742 5,03 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 69,220 13:48 -0,060 -0,09% 69,200 69,240 69,280 282.401,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,700 13:06 -0,190 -0,51% 36,730 36,740 36,890 924,00
COVESTRO AG O.N. 606214 50,260 13:48 -0,060 -0,12% 50,240 50,280 50,320 338.166,00  
CONTINENTAL AG O.N. 543900 54,720 13:48 -0,140 -0,26% 54,680 54,720 54,860 214.255,00
COMMERZBANK AG CBK100 14,090 13:49 -0,175 -1,23% 14,085 14,095 14,265 3,03 Mio.
BRENNTAG SE NA O.N. A1DAHH 64,240 13:48 -0,260 -0,40% 64,240 64,280 64,500 193.439,00
BAY.MOTOREN WERKE AG ST 519000 87,880 13:49 -0,500 -0,57% 87,860 87,880 88,380 521.760,00
BEIERSDORF AG O.N. 520000 140,800 13:48 +0,350 +0,25% 140,750 140,800 140,450 165.270,00
BAYER AG NA O.N. BAY001 25,975 13:47 -0,025 -0,10% 25,975 25,985 26,000 1,68 Mio.  
BASF SE NA O.N. BASF11 45,150 13:48 -0,390 -0,86% 45,130 45,145 45,540 1,68 Mio.
ALLIANZ SE NA O.N. 840400 259,300 13:49 -0,700 -0,27% 259,300 259,400 260,000 556.955,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 148,060 13:47 -0,740 -0,50% 148,060 148,100 148,800 504.140,00
ADIDAS AG NA O.N. A1EWWW 216,500 13:47 -4,700 -2,12% 216,500 216,600 221,200 289.884,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH