BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.144,22 14:40 -109,96 -0,60% - - 18.254,18 --
DAX KURSINDEX 846744 6.970,52 14:40 -42,24 -0,60% - - 7.012,76 --
RHEINMETALL AG 703000 497,700 14:40 +1,400 +0,28% 497,500 497,700 496,300 252.628,00
MUENCH.RUECKVERS.VNA O.N. 843002 462,100 14:40 -1,700 -0,37% 462,100 462,200 463,800 203.621,00
ALLIANZ SE NA O.N. 840400 258,800 14:40 -1,200 -0,46% 258,700 258,800 260,000 592.560,00
HANNOVER RUECK SE NA O.N. 840221 234,500 14:40 +0,200 +0,09% 234,500 234,700 234,300 88.629,00  
MTU AERO ENGINES NA O.N. A0D9PT 227,200 14:40 -0,700 -0,31% 227,100 227,300 227,900 65.682,00
ADIDAS AG NA O.N. A1EWWW 218,000 14:40 -3,200 -1,45% 218,000 218,100 221,200 303.653,00
SARTORIUS AG VZO O.N. 716563 217,900 14:40 -1,100 -0,50% 217,600 217,900 219,000 73.041,00
DEUTSCHE BOERSE NA O.N. 581005 191,350 14:40 +1,050 +0,55% 191,250 191,350 190,300 294.673,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 180,160 14:40 +0,460 +0,26% 180,140 180,180 179,700 1,73 Mio.
SIEMENS AG NA O.N. 723610 167,940 14:40 -2,400 -1,41% 167,920 167,960 170,340 997.509,00
MERCK KGAA O.N. 659990 166,250 14:40 -0,350 -0,21% 166,200 166,300 166,600 162.208,00
AIRBUS SE 938914 148,060 14:40 -0,740 -0,50% 148,020 148,080 148,800 516.440,00
BEIERSDORF AG O.N. 520000 140,400 14:40 -0,050 -0,04% 140,350 140,450 140,450 171.365,00  
SYMRISE AG INH. O.N. SYM999 113,350 14:39 -0,700 -0,61% 113,300 113,400 114,050 160.994,00
VOLKSWAGEN AG VZO O.N. 766403 105,150 14:39 -0,700 -0,66% 105,100 105,150 105,850 416.389,00
HEIDELBERG MATERIALS O.N. 604700 93,400 14:40 -2,600 -2,71% 93,380 93,440 96,000 289.241,00
BAY.MOTOREN WERKE AG ST 519000 87,680 14:40 -0,700 -0,79% 87,660 87,680 88,380 536.579,00
HENKEL AG+CO.KGAA VZO 604843 81,540 14:40 -0,820 -1,00% 81,500 81,540 82,360 346.732,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 69,300 14:40 +0,020 +0,03% 69,300 69,320 69,280 295.140,00  
BRENNTAG SE NA O.N. A1DAHH 64,180 14:38 -0,320 -0,50% 64,140 64,180 64,500 195.523,00
MERCEDES-BENZ GRP NA O.N. 710000 63,790 14:40 -0,550 -0,85% 63,780 63,800 64,340 2,67 Mio.
CONTINENTAL AG O.N. 543900 54,760 14:38 -0,100 -0,18% 54,720 54,760 54,860 235.356,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,000 14:37 -0,240 -0,45% 53,000 53,040 53,240 395.658,00
COVESTRO AG O.N. 606214 50,320 14:40 ±0,000 ±0,00% 50,320 50,360 50,320 353.493,00  
BASF SE NA O.N. BASF11 45,070 14:40 -0,470 -1,03% 45,065 45,080 45,540 1,77 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 42,540 14:40 -0,510 -1,18% 42,520 42,550 43,050 355.842,00
QIAGEN NV EO -,01 A400D5 38,795 14:38 -0,030 -0,08% 38,785 38,805 38,825 340.123,00  
DEUTSCHE POST AG NA O.N. 555200 37,820 14:40 -0,330 -0,86% 37,820 37,830 38,150 1,48 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,700 14:31 -0,190 -0,51% 36,700 36,720 36,890 1.056,00
INFINEON TECH.AG NA O.N. 623100 33,915 14:40 -1,070 -3,06% 33,915 33,920 34,985 3,43 Mio.
RWE AG INH O.N. 703712 33,660 14:40 +0,140 +0,42% 33,650 33,660 33,520 1,15 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,320 14:39 -0,030 -0,11% 28,310 28,330 28,350 582.193,00  
VONOVIA SE NA O.N. A1ML7J 26,420 14:40 -0,190 -0,71% 26,410 26,430 26,610 1,43 Mio.
BAYER AG NA O.N. BAY001 25,945 14:40 -0,055 -0,21% 25,935 25,945 26,000 1,80 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,930 14:40 -0,990 -3,97% 23,920 23,940 24,920 1,51 Mio.
DT.TELEKOM AG NA 555750 22,870 14:40 -0,020 -0,09% 22,870 22,880 22,890 5,71 Mio.  
ZALANDO SE ZAL111 22,750 11:46 +0,200 +0,89% 22,600 22,610 22,550 219,00
DEUTSCHE BANK AG NA O.N. 514000 14,528 14:40 -0,214 -1,45% 14,528 14,530 14,742 5,36 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,055 14:40 -0,210 -1,47% 14,050 14,060 14,265 3,14 Mio.
E.ON SE NA O.N. ENAG99 12,670 14:39 +0,105 +0,84% 12,660 12,670 12,565 3,81 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH