| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.144,22 |
14:40 |
-109,96 |
-0,60% |
- |
- |
18.254,18 |
-- |
|
|
DAX KURSINDEX |
846744 |
6.970,52 |
14:40 |
-42,24 |
-0,60% |
- |
- |
7.012,76 |
-- |
|
|
RHEINMETALL AG |
703000 |
497,700 |
14:40 |
+1,400 |
+0,28% |
497,500 |
497,700 |
496,300 |
252.628,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,100 |
14:40 |
-1,700 |
-0,37% |
462,100 |
462,200 |
463,800 |
203.621,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,800 |
14:40 |
-1,200 |
-0,46% |
258,700 |
258,800 |
260,000 |
592.560,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,500 |
14:40 |
+0,200 |
+0,09% |
234,500 |
234,700 |
234,300 |
88.629,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,200 |
14:40 |
-0,700 |
-0,31% |
227,100 |
227,300 |
227,900 |
65.682,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,000 |
14:40 |
-3,200 |
-1,45% |
218,000 |
218,100 |
221,200 |
303.653,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
217,900 |
14:40 |
-1,100 |
-0,50% |
217,600 |
217,900 |
219,000 |
73.041,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,350 |
14:40 |
+1,050 |
+0,55% |
191,250 |
191,350 |
190,300 |
294.673,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
180,160 |
14:40 |
+0,460 |
+0,26% |
180,140 |
180,180 |
179,700 |
1,73 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
167,940 |
14:40 |
-2,400 |
-1,41% |
167,920 |
167,960 |
170,340 |
997.509,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,250 |
14:40 |
-0,350 |
-0,21% |
166,200 |
166,300 |
166,600 |
162.208,00 |
|
|
AIRBUS SE |
938914 |
148,060 |
14:40 |
-0,740 |
-0,50% |
148,020 |
148,080 |
148,800 |
516.440,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,400 |
14:40 |
-0,050 |
-0,04% |
140,350 |
140,450 |
140,450 |
171.365,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,350 |
14:39 |
-0,700 |
-0,61% |
113,300 |
113,400 |
114,050 |
160.994,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
14:39 |
-0,700 |
-0,66% |
105,100 |
105,150 |
105,850 |
416.389,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,400 |
14:40 |
-2,600 |
-2,71% |
93,380 |
93,440 |
96,000 |
289.241,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,680 |
14:40 |
-0,700 |
-0,79% |
87,660 |
87,680 |
88,380 |
536.579,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,540 |
14:40 |
-0,820 |
-1,00% |
81,500 |
81,540 |
82,360 |
346.732,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,300 |
14:40 |
+0,020 |
+0,03% |
69,300 |
69,320 |
69,280 |
295.140,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,180 |
14:38 |
-0,320 |
-0,50% |
64,140 |
64,180 |
64,500 |
195.523,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,790 |
14:40 |
-0,550 |
-0,85% |
63,780 |
63,800 |
64,340 |
2,67 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
54,760 |
14:38 |
-0,100 |
-0,18% |
54,720 |
54,760 |
54,860 |
235.356,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,000 |
14:37 |
-0,240 |
-0,45% |
53,000 |
53,040 |
53,240 |
395.658,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,320 |
14:40 |
±0,000 |
±0,00% |
50,320 |
50,360 |
50,320 |
353.493,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,070 |
14:40 |
-0,470 |
-1,03% |
45,065 |
45,080 |
45,540 |
1,77 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,540 |
14:40 |
-0,510 |
-1,18% |
42,520 |
42,550 |
43,050 |
355.842,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,795 |
14:38 |
-0,030 |
-0,08% |
38,785 |
38,805 |
38,825 |
340.123,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,820 |
14:40 |
-0,330 |
-0,86% |
37,820 |
37,830 |
38,150 |
1,48 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,700 |
14:31 |
-0,190 |
-0,51% |
36,700 |
36,720 |
36,890 |
1.056,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,915 |
14:40 |
-1,070 |
-3,06% |
33,915 |
33,920 |
34,985 |
3,43 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,660 |
14:40 |
+0,140 |
+0,42% |
33,650 |
33,660 |
33,520 |
1,15 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,320 |
14:39 |
-0,030 |
-0,11% |
28,310 |
28,330 |
28,350 |
582.193,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,420 |
14:40 |
-0,190 |
-0,71% |
26,410 |
26,430 |
26,610 |
1,43 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
25,945 |
14:40 |
-0,055 |
-0,21% |
25,935 |
25,945 |
26,000 |
1,80 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,930 |
14:40 |
-0,990 |
-3,97% |
23,920 |
23,940 |
24,920 |
1,51 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,870 |
14:40 |
-0,020 |
-0,09% |
22,870 |
22,880 |
22,890 |
5,71 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,750 |
11:46 |
+0,200 |
+0,89% |
22,600 |
22,610 |
22,550 |
219,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,528 |
14:40 |
-0,214 |
-1,45% |
14,528 |
14,530 |
14,742 |
5,36 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,055 |
14:40 |
-0,210 |
-1,47% |
14,050 |
14,060 |
14,265 |
3,14 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,670 |
14:39 |
+0,105 |
+0,84% |
12,660 |
12,670 |
12,565 |
3,81 Mio. |
|