| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.193,90 |
17:08 |
-60,28 |
-0,33% |
- |
- |
18.254,18 |
-- |
|
|
DAX KURSINDEX |
846744 |
6.989,60 |
17:08 |
-23,16 |
-0,33% |
- |
- |
7.012,76 |
-- |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,300 |
17:08 |
+2,000 |
+1,05% |
192,250 |
192,300 |
190,300 |
354.616,00 |
|
|
SAP SE O.N. |
716460 |
181,160 |
17:08 |
+1,460 |
+0,81% |
181,140 |
181,180 |
179,700 |
2,07 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,500 |
17:07 |
+1,200 |
+0,51% |
235,600 |
235,700 |
234,300 |
106.429,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,240 |
17:08 |
+0,920 |
+1,83% |
51,220 |
51,260 |
50,320 |
781.357,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,800 |
17:07 |
+0,800 |
+0,37% |
219,700 |
219,900 |
219,000 |
94.856,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,600 |
17:08 |
+0,800 |
+0,17% |
464,500 |
464,700 |
463,800 |
255.881,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,500 |
17:08 |
+0,600 |
+0,26% |
228,400 |
228,600 |
227,900 |
84.296,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,000 |
17:08 |
+0,400 |
+0,24% |
167,000 |
167,050 |
166,600 |
198.761,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,180 |
17:08 |
+0,355 |
+0,91% |
39,170 |
39,185 |
38,825 |
511.892,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,140 |
17:08 |
+0,280 |
+0,51% |
55,120 |
55,160 |
54,860 |
320.160,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,600 |
17:08 |
+0,150 |
+0,11% |
140,550 |
140,600 |
140,450 |
225.543,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,655 |
17:08 |
+0,090 |
+0,72% |
12,650 |
12,655 |
12,565 |
4,45 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,070 |
17:08 |
+0,070 |
+0,27% |
26,055 |
26,070 |
26,000 |
2,33 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,540 |
17:08 |
+0,020 |
+0,06% |
33,530 |
33,540 |
33,520 |
1,47 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,890 |
17:08 |
±0,000 |
±0,00% |
22,880 |
22,890 |
22,890 |
6,86 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,540 |
15:29 |
-0,010 |
-0,04% |
22,540 |
22,550 |
22,550 |
1.059,00 |
|
|
AIRBUS SE |
938914 |
148,780 |
17:07 |
-0,020 |
-0,01% |
148,760 |
148,820 |
148,800 |
587.514,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,200 |
17:08 |
-0,080 |
-0,12% |
69,160 |
69,200 |
69,280 |
391.493,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
259,900 |
17:08 |
-0,100 |
-0,04% |
259,800 |
259,900 |
260,000 |
719.602,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,770 |
16:41 |
-0,120 |
-0,33% |
36,740 |
36,760 |
36,890 |
2.170,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,542 |
17:08 |
-0,200 |
-1,36% |
14,540 |
14,544 |
14,742 |
7,13 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,150 |
17:08 |
-0,200 |
-0,71% |
28,140 |
28,160 |
28,350 |
727.778,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,390 |
17:08 |
-0,220 |
-0,83% |
26,390 |
26,410 |
26,610 |
1,71 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,025 |
17:08 |
-0,240 |
-1,68% |
14,020 |
14,030 |
14,265 |
4,33 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,220 |
17:07 |
-0,280 |
-0,43% |
64,220 |
64,260 |
64,500 |
230.999,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,960 |
17:07 |
-0,280 |
-0,53% |
52,940 |
52,980 |
53,240 |
473.623,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,800 |
17:08 |
-0,350 |
-0,92% |
37,790 |
37,800 |
38,150 |
1,95 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
45,150 |
17:08 |
-0,390 |
-0,86% |
45,145 |
45,155 |
45,540 |
2,11 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,900 |
17:08 |
-0,460 |
-0,56% |
81,880 |
81,920 |
82,360 |
396.348,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,560 |
17:08 |
-0,490 |
-1,14% |
42,550 |
42,570 |
43,050 |
503.142,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,800 |
17:08 |
-0,540 |
-0,84% |
63,790 |
63,810 |
64,340 |
3,36 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,800 |
17:08 |
-0,580 |
-0,66% |
87,800 |
87,820 |
88,380 |
698.021,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,450 |
17:07 |
-0,600 |
-0,53% |
113,400 |
113,500 |
114,050 |
205.757,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,200 |
17:08 |
-0,650 |
-0,61% |
105,150 |
105,200 |
105,850 |
523.324,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,060 |
17:08 |
-0,925 |
-2,64% |
34,055 |
34,065 |
34,985 |
4,57 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,900 |
17:08 |
-1,020 |
-4,09% |
23,890 |
23,910 |
24,920 |
2,05 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,460 |
17:07 |
-1,540 |
-1,60% |
94,420 |
94,460 |
96,000 |
368.930,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,260 |
17:08 |
-2,080 |
-1,22% |
168,260 |
168,280 |
170,340 |
1,21 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
494,000 |
17:08 |
-2,300 |
-0,46% |
494,000 |
494,100 |
496,300 |
313.642,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,300 |
17:07 |
-2,900 |
-1,31% |
218,200 |
218,300 |
221,200 |
364.641,00 |
|