BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.193,90 17:08 -60,28 -0,33% - - 18.254,18 --
DAX KURSINDEX 846744 6.989,60 17:08 -23,16 -0,33% - - 7.012,76 --
DEUTSCHE BOERSE NA O.N. 581005 192,300 17:08 +2,000 +1,05% 192,250 192,300 190,300 354.616,00
SAP SE O.N. 716460 181,160 17:08 +1,460 +0,81% 181,140 181,180 179,700 2,07 Mio.
HANNOVER RUECK SE NA O.N. 840221 235,500 17:07 +1,200 +0,51% 235,600 235,700 234,300 106.429,00
COVESTRO AG O.N. 606214 51,240 17:08 +0,920 +1,83% 51,220 51,260 50,320 781.357,00
SARTORIUS AG VZO O.N. 716563 219,800 17:07 +0,800 +0,37% 219,700 219,900 219,000 94.856,00
MUENCH.RUECKVERS.VNA O.N. 843002 464,600 17:08 +0,800 +0,17% 464,500 464,700 463,800 255.881,00
MTU AERO ENGINES NA O.N. A0D9PT 228,500 17:08 +0,600 +0,26% 228,400 228,600 227,900 84.296,00
MERCK KGAA O.N. 659990 167,000 17:08 +0,400 +0,24% 167,000 167,050 166,600 198.761,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 39,180 17:08 +0,355 +0,91% 39,170 39,185 38,825 511.892,00
CONTINENTAL AG O.N. 543900 55,140 17:08 +0,280 +0,51% 55,120 55,160 54,860 320.160,00
BEIERSDORF AG O.N. 520000 140,600 17:08 +0,150 +0,11% 140,550 140,600 140,450 225.543,00  
E.ON SE NA O.N. ENAG99 12,655 17:08 +0,090 +0,72% 12,650 12,655 12,565 4,45 Mio.
BAYER AG NA O.N. BAY001 26,070 17:08 +0,070 +0,27% 26,055 26,070 26,000 2,33 Mio.
RWE AG INH O.N. 703712 33,540 17:08 +0,020 +0,06% 33,530 33,540 33,520 1,47 Mio.  
DT.TELEKOM AG NA 555750 22,890 17:08 ±0,000 ±0,00% 22,880 22,890 22,890 6,86 Mio.  
ZALANDO SE ZAL111 22,540 15:29 -0,010 -0,04% 22,540 22,550 22,550 1.059,00  
AIRBUS SE 938914 148,780 17:07 -0,020 -0,01% 148,760 148,820 148,800 587.514,00  
DR.ING.H.C.F.PORSCHE VZO PAG911 69,200 17:08 -0,080 -0,12% 69,160 69,200 69,280 391.493,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ALLIANZ SE NA O.N. 840400 259,900 17:08 -0,100 -0,04% 259,800 259,900 260,000 719.602,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 36,770 16:41 -0,120 -0,33% 36,740 36,760 36,890 2.170,00
DEUTSCHE BANK AG NA O.N. 514000 14,542 17:08 -0,200 -1,36% 14,540 14,544 14,742 7,13 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,150 17:08 -0,200 -0,71% 28,140 28,160 28,350 727.778,00
VONOVIA SE NA O.N. A1ML7J 26,390 17:08 -0,220 -0,83% 26,390 26,410 26,610 1,71 Mio.
COMMERZBANK AG CBK100 14,025 17:08 -0,240 -1,68% 14,020 14,030 14,265 4,33 Mio.
BRENNTAG SE NA O.N. A1DAHH 64,220 17:07 -0,280 -0,43% 64,220 64,260 64,500 230.999,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,960 17:07 -0,280 -0,53% 52,940 52,980 53,240 473.623,00
DEUTSCHE POST AG NA O.N. 555200 37,800 17:08 -0,350 -0,92% 37,790 37,800 38,150 1,95 Mio.
BASF SE NA O.N. BASF11 45,150 17:08 -0,390 -0,86% 45,145 45,155 45,540 2,11 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 81,900 17:08 -0,460 -0,56% 81,880 81,920 82,360 396.348,00
PORSCHE AUTOM.HLDG VZO PAH003 42,560 17:08 -0,490 -1,14% 42,550 42,570 43,050 503.142,00
MERCEDES-BENZ GRP NA O.N. 710000 63,800 17:08 -0,540 -0,84% 63,790 63,810 64,340 3,36 Mio.
BAY.MOTOREN WERKE AG ST 519000 87,800 17:08 -0,580 -0,66% 87,800 87,820 88,380 698.021,00
SYMRISE AG INH. O.N. SYM999 113,450 17:07 -0,600 -0,53% 113,400 113,500 114,050 205.757,00
VOLKSWAGEN AG VZO O.N. 766403 105,200 17:08 -0,650 -0,61% 105,150 105,200 105,850 523.324,00
INFINEON TECH.AG NA O.N. 623100 34,060 17:08 -0,925 -2,64% 34,055 34,065 34,985 4,57 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,900 17:08 -1,020 -4,09% 23,890 23,910 24,920 2,05 Mio.
HEIDELBERG MATERIALS O.N. 604700 94,460 17:07 -1,540 -1,60% 94,420 94,460 96,000 368.930,00
SIEMENS AG NA O.N. 723610 168,260 17:08 -2,080 -1,22% 168,260 168,280 170,340 1,21 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RHEINMETALL AG 703000 494,000 17:08 -2,300 -0,46% 494,000 494,100 496,300 313.642,00
ADIDAS AG NA O.N. A1EWWW 218,300 17:07 -2,900 -1,31% 218,200 218,300 221,200 364.641,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH