| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.151,72 |
15:06 |
-102,46 |
-0,56% |
- |
- |
18.254,18 |
-- |
|
|
DAX KURSINDEX |
846744 |
6.973,40 |
15:06 |
-39,36 |
-0,56% |
- |
- |
7.012,76 |
-- |
|
|
RHEINMETALL AG |
703000 |
497,500 |
15:06 |
+1,200 |
+0,24% |
497,500 |
497,700 |
496,300 |
257.516,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,500 |
15:06 |
-0,300 |
-0,06% |
463,400 |
463,600 |
463,800 |
210.995,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,500 |
15:06 |
-0,500 |
-0,19% |
259,400 |
259,500 |
260,000 |
610.315,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,600 |
15:06 |
+1,300 |
+0,55% |
235,500 |
235,700 |
234,300 |
92.461,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,400 |
15:05 |
-1,500 |
-0,66% |
226,100 |
226,300 |
227,900 |
67.937,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,900 |
15:05 |
-3,300 |
-1,49% |
217,800 |
217,900 |
221,200 |
312.183,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
217,700 |
15:05 |
-1,300 |
-0,59% |
217,700 |
218,000 |
219,000 |
76.109,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,450 |
15:05 |
+1,150 |
+0,60% |
191,400 |
191,500 |
190,300 |
304.243,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
180,380 |
15:06 |
+0,680 |
+0,38% |
180,360 |
180,400 |
179,700 |
1,79 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
167,960 |
15:06 |
-2,380 |
-1,40% |
167,940 |
167,980 |
170,340 |
1,03 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
166,600 |
15:04 |
±0,000 |
±0,00% |
166,550 |
166,600 |
166,600 |
165.497,00 |
|
|
AIRBUS SE |
938914 |
148,280 |
15:05 |
-0,520 |
-0,35% |
148,240 |
148,300 |
148,800 |
532.626,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,700 |
15:05 |
+0,250 |
+0,18% |
140,650 |
140,700 |
140,450 |
177.617,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,600 |
15:05 |
-0,450 |
-0,39% |
113,550 |
113,650 |
114,050 |
165.673,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,050 |
15:06 |
-0,800 |
-0,76% |
105,000 |
105,050 |
105,850 |
438.811,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,540 |
15:06 |
-2,460 |
-2,56% |
93,500 |
93,540 |
96,000 |
297.213,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,600 |
15:06 |
-0,780 |
-0,88% |
87,580 |
87,600 |
88,380 |
557.894,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,620 |
15:06 |
-0,740 |
-0,90% |
81,580 |
81,620 |
82,360 |
353.379,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,060 |
15:06 |
-0,220 |
-0,32% |
69,020 |
69,080 |
69,280 |
304.290,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,200 |
15:06 |
-0,300 |
-0,47% |
64,180 |
64,220 |
64,500 |
199.591,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,790 |
15:06 |
-0,550 |
-0,85% |
63,780 |
63,800 |
64,340 |
2,76 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
54,660 |
15:06 |
-0,200 |
-0,36% |
54,640 |
54,660 |
54,860 |
247.191,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,940 |
15:06 |
-0,300 |
-0,56% |
52,920 |
52,960 |
53,240 |
409.340,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,280 |
15:05 |
-0,040 |
-0,08% |
50,260 |
50,300 |
50,320 |
362.027,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,085 |
15:06 |
-0,455 |
-1,00% |
45,085 |
45,100 |
45,540 |
1,82 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,450 |
15:06 |
-0,600 |
-1,39% |
42,440 |
42,460 |
43,050 |
373.876,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,790 |
15:06 |
-0,035 |
-0,09% |
38,780 |
38,800 |
38,825 |
349.860,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,820 |
15:06 |
-0,330 |
-0,86% |
37,810 |
37,820 |
38,150 |
1,54 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,700 |
14:31 |
-0,190 |
-0,51% |
36,700 |
36,710 |
36,890 |
1.056,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,765 |
15:06 |
-1,220 |
-3,49% |
33,755 |
33,765 |
34,985 |
3,53 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,660 |
15:06 |
+0,140 |
+0,42% |
33,650 |
33,670 |
33,520 |
1,20 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,260 |
15:05 |
-0,090 |
-0,32% |
28,250 |
28,270 |
28,350 |
603.414,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,470 |
15:05 |
-0,140 |
-0,53% |
26,460 |
26,480 |
26,610 |
1,47 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
25,930 |
15:06 |
-0,070 |
-0,27% |
25,925 |
25,935 |
26,000 |
1,87 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,870 |
15:06 |
-1,050 |
-4,21% |
23,860 |
23,880 |
24,920 |
1,57 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,870 |
15:06 |
-0,020 |
-0,09% |
22,860 |
22,870 |
22,890 |
5,87 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,750 |
11:46 |
+0,200 |
+0,89% |
22,440 |
22,450 |
22,550 |
219,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,514 |
15:06 |
-0,228 |
-1,55% |
14,516 |
14,518 |
14,742 |
5,60 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,000 |
15:06 |
-0,265 |
-1,86% |
13,995 |
14,005 |
14,265 |
3,21 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,685 |
15:06 |
+0,120 |
+0,95% |
12,680 |
12,690 |
12,565 |
3,90 Mio. |
|