BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.151,72 15:06 -102,46 -0,56% - - 18.254,18 --
DAX KURSINDEX 846744 6.973,40 15:06 -39,36 -0,56% - - 7.012,76 --
RHEINMETALL AG 703000 497,500 15:06 +1,200 +0,24% 497,500 497,700 496,300 257.516,00
MUENCH.RUECKVERS.VNA O.N. 843002 463,500 15:06 -0,300 -0,06% 463,400 463,600 463,800 210.995,00  
ALLIANZ SE NA O.N. 840400 259,500 15:06 -0,500 -0,19% 259,400 259,500 260,000 610.315,00
HANNOVER RUECK SE NA O.N. 840221 235,600 15:06 +1,300 +0,55% 235,500 235,700 234,300 92.461,00
MTU AERO ENGINES NA O.N. A0D9PT 226,400 15:05 -1,500 -0,66% 226,100 226,300 227,900 67.937,00
ADIDAS AG NA O.N. A1EWWW 217,900 15:05 -3,300 -1,49% 217,800 217,900 221,200 312.183,00
SARTORIUS AG VZO O.N. 716563 217,700 15:05 -1,300 -0,59% 217,700 218,000 219,000 76.109,00
DEUTSCHE BOERSE NA O.N. 581005 191,450 15:05 +1,150 +0,60% 191,400 191,500 190,300 304.243,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 180,380 15:06 +0,680 +0,38% 180,360 180,400 179,700 1,79 Mio.
SIEMENS AG NA O.N. 723610 167,960 15:06 -2,380 -1,40% 167,940 167,980 170,340 1,03 Mio.
MERCK KGAA O.N. 659990 166,600 15:04 ±0,000 ±0,00% 166,550 166,600 166,600 165.497,00  
AIRBUS SE 938914 148,280 15:05 -0,520 -0,35% 148,240 148,300 148,800 532.626,00
BEIERSDORF AG O.N. 520000 140,700 15:05 +0,250 +0,18% 140,650 140,700 140,450 177.617,00
SYMRISE AG INH. O.N. SYM999 113,600 15:05 -0,450 -0,39% 113,550 113,650 114,050 165.673,00
VOLKSWAGEN AG VZO O.N. 766403 105,050 15:06 -0,800 -0,76% 105,000 105,050 105,850 438.811,00
HEIDELBERG MATERIALS O.N. 604700 93,540 15:06 -2,460 -2,56% 93,500 93,540 96,000 297.213,00
BAY.MOTOREN WERKE AG ST 519000 87,600 15:06 -0,780 -0,88% 87,580 87,600 88,380 557.894,00
HENKEL AG+CO.KGAA VZO 604843 81,620 15:06 -0,740 -0,90% 81,580 81,620 82,360 353.379,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 69,060 15:06 -0,220 -0,32% 69,020 69,080 69,280 304.290,00
BRENNTAG SE NA O.N. A1DAHH 64,200 15:06 -0,300 -0,47% 64,180 64,220 64,500 199.591,00
MERCEDES-BENZ GRP NA O.N. 710000 63,790 15:06 -0,550 -0,85% 63,780 63,800 64,340 2,76 Mio.
CONTINENTAL AG O.N. 543900 54,660 15:06 -0,200 -0,36% 54,640 54,660 54,860 247.191,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,940 15:06 -0,300 -0,56% 52,920 52,960 53,240 409.340,00
COVESTRO AG O.N. 606214 50,280 15:05 -0,040 -0,08% 50,260 50,300 50,320 362.027,00  
BASF SE NA O.N. BASF11 45,085 15:06 -0,455 -1,00% 45,085 45,100 45,540 1,82 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 42,450 15:06 -0,600 -1,39% 42,440 42,460 43,050 373.876,00
QIAGEN NV EO -,01 A400D5 38,790 15:06 -0,035 -0,09% 38,780 38,800 38,825 349.860,00  
DEUTSCHE POST AG NA O.N. 555200 37,820 15:06 -0,330 -0,86% 37,810 37,820 38,150 1,54 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,700 14:31 -0,190 -0,51% 36,700 36,710 36,890 1.056,00
INFINEON TECH.AG NA O.N. 623100 33,765 15:06 -1,220 -3,49% 33,755 33,765 34,985 3,53 Mio.
RWE AG INH O.N. 703712 33,660 15:06 +0,140 +0,42% 33,650 33,670 33,520 1,20 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,260 15:05 -0,090 -0,32% 28,250 28,270 28,350 603.414,00
VONOVIA SE NA O.N. A1ML7J 26,470 15:05 -0,140 -0,53% 26,460 26,480 26,610 1,47 Mio.
BAYER AG NA O.N. BAY001 25,930 15:06 -0,070 -0,27% 25,925 25,935 26,000 1,87 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,870 15:06 -1,050 -4,21% 23,860 23,880 24,920 1,57 Mio.
DT.TELEKOM AG NA 555750 22,870 15:06 -0,020 -0,09% 22,860 22,870 22,890 5,87 Mio.  
ZALANDO SE ZAL111 22,750 11:46 +0,200 +0,89% 22,440 22,450 22,550 219,00
DEUTSCHE BANK AG NA O.N. 514000 14,514 15:06 -0,228 -1,55% 14,516 14,518 14,742 5,60 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,000 15:06 -0,265 -1,86% 13,995 14,005 14,265 3,21 Mio.
E.ON SE NA O.N. ENAG99 12,685 15:06 +0,120 +0,95% 12,680 12,690 12,565 3,90 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH