| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.090,39 |
14:08 |
-41,58 |
-0,23% |
- |
- |
18.131,97 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.949,84 |
14:08 |
-15,97 |
-0,23% |
- |
- |
6.965,81 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,230 |
14:06 |
+0,550 |
+2,32% |
24,210 |
24,230 |
23,680 |
1,18 Mio. |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,020 |
14:06 |
+1,440 |
+1,64% |
89,000 |
89,040 |
87,580 |
308.803,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,000 |
14:03 |
+0,420 |
+0,77% |
54,980 |
55,000 |
54,580 |
186.025,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,970 |
14:07 |
+0,450 |
+0,71% |
63,970 |
63,980 |
63,520 |
1,24 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,500 |
14:07 |
+1,500 |
+0,58% |
258,400 |
258,500 |
257,000 |
197.433,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,742 |
14:07 |
+0,078 |
+0,53% |
14,738 |
14,744 |
14,664 |
1,37 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,000 |
13:58 |
+0,180 |
+0,49% |
36,970 |
36,980 |
36,820 |
1.164,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,100 |
14:08 |
+0,280 |
+0,29% |
96,080 |
96,120 |
95,820 |
49.351,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
168,840 |
14:08 |
+0,400 |
+0,24% |
168,820 |
168,860 |
168,440 |
190.064,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,850 |
14:08 |
+0,050 |
+0,22% |
22,840 |
22,850 |
22,800 |
2,13 Mio. |
|
|
AIRBUS SE |
938914 |
148,340 |
14:06 |
+0,220 |
+0,15% |
148,340 |
148,400 |
148,120 |
61.409,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,125 |
14:05 |
+0,020 |
+0,14% |
14,115 |
14,125 |
14,105 |
1,18 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,000 |
14:01 |
+0,100 |
+0,04% |
232,800 |
232,900 |
232,900 |
9.187,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,750 |
14:07 |
±0,000 |
±0,00% |
49,740 |
49,770 |
49,750 |
105.642,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,350 |
14:06 |
-0,050 |
-0,05% |
105,300 |
105,350 |
105,400 |
191.471,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,010 |
14:07 |
-0,030 |
-0,07% |
44,995 |
45,005 |
45,040 |
395.984,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,840 |
14:07 |
-0,070 |
-0,16% |
42,830 |
42,850 |
42,910 |
235.426,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,300 |
14:03 |
-0,050 |
-0,19% |
26,300 |
26,310 |
26,350 |
289.345,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,620 |
14:08 |
-0,380 |
-0,22% |
175,600 |
175,640 |
176,000 |
194.483,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,300 |
14:07 |
-0,140 |
-0,27% |
52,260 |
52,300 |
52,440 |
149.947,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,860 |
14:05 |
-0,110 |
-0,29% |
37,850 |
37,860 |
37,970 |
434.147,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,400 |
14:07 |
-0,045 |
-0,36% |
12,400 |
12,405 |
12,445 |
1,95 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,100 |
14:07 |
-0,900 |
-0,42% |
215,000 |
215,100 |
216,000 |
68.603,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,980 |
14:05 |
-0,380 |
-0,46% |
82,960 |
83,000 |
83,360 |
34.957,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,900 |
14:07 |
-1,100 |
-0,49% |
223,700 |
223,900 |
225,000 |
19.032,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,600 |
14:06 |
-2,300 |
-0,50% |
460,300 |
460,500 |
462,900 |
36.387,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,550 |
14:07 |
-1,050 |
-0,55% |
188,500 |
188,600 |
189,600 |
61.884,00 |
|
|
RHEINMETALL AG |
703000 |
487,700 |
14:07 |
-3,100 |
-0,63% |
487,500 |
487,700 |
490,800 |
78.223,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,560 |
14:05 |
-0,440 |
-0,68% |
64,540 |
64,580 |
65,000 |
77.619,00 |
|
|
RWE AG INH O.N. |
703712 |
33,180 |
14:07 |
-0,230 |
-0,69% |
33,170 |
33,180 |
33,410 |
370.971,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,910 |
14:08 |
-0,230 |
-0,88% |
25,900 |
25,910 |
26,140 |
824.918,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,350 |
14:05 |
-0,280 |
-0,98% |
28,330 |
28,350 |
28,630 |
170.035,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,720 |
14:07 |
-0,760 |
-1,09% |
68,740 |
68,780 |
69,480 |
358.663,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,300 |
14:07 |
-2,850 |
-1,68% |
166,250 |
166,350 |
169,150 |
55.105,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,000 |
14:08 |
-2,400 |
-2,08% |
112,950 |
113,050 |
115,400 |
85.764,00 |
|
|
ZALANDO SE |
ZAL111 |
22,290 |
10:27 |
-0,520 |
-2,28% |
22,460 |
22,480 |
22,810 |
450,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,250 |
14:07 |
-3,800 |
-2,68% |
138,250 |
138,300 |
142,050 |
196.223,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,765 |
14:08 |
-1,220 |
-3,39% |
34,755 |
34,765 |
35,985 |
2,03 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,205 |
14:07 |
-1,905 |
-4,63% |
39,205 |
39,225 |
41,110 |
213.644,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
229,900 |
14:07 |
-14,000 |
-5,74% |
229,900 |
230,100 |
243,900 |
70.310,00 |
|
