BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.515,33 15:14 -92,83 -0,50% - - 18.608,16 --
DAX KURSINDEX 846744 7.116,57 15:14 -35,69 -0,50% - - 7.152,26 --
SIEMENS HEALTH.AG NA O.N. SHL100 53,880 15:13 +0,940 +1,78% 53,860 53,900 52,940 114.096,00
E.ON SE NA O.N. ENAG99 12,580 15:13 +0,135 +1,08% 12,580 12,585 12,445 2,00 Mio.
DEUTSCHE BOERSE NA O.N. 581005 185,400 15:14 +1,950 +1,06% 185,350 185,450 183,450 78.169,00
INFINEON TECH.AG NA O.N. 623100 37,285 15:14 +0,365 +0,99% 37,285 37,290 36,920 1,19 Mio.
SYMRISE AG INH. O.N. SYM999 109,950 15:13 +1,000 +0,92% 109,900 110,000 108,950 85.074,00
DEUTSCHE POST AG NA O.N. 555200 38,900 15:14 +0,250 +0,65% 38,900 38,910 38,650 1,26 Mio.
SAP SE O.N. 716460 169,320 15:14 +1,060 +0,63% 169,300 169,320 168,260 516.298,00
HENKEL AG+CO.KGAA VZO 604843 83,020 15:14 +0,480 +0,58% 83,000 83,040 82,540 114.553,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 40,210 15:13 +0,200 +0,50% 40,215 40,230 40,010 100.021,00
CONTINENTAL AG O.N. 543900 62,620 15:14 +0,300 +0,48% 62,600 62,660 62,320 263.189,00
BEIERSDORF AG O.N. 520000 145,250 15:14 +0,650 +0,45% 145,200 145,250 144,600 84.582,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,300 15:13 +0,130 +0,45% 29,300 29,310 29,170 417.408,00
ADIDAS AG NA O.N. A1EWWW 233,800 15:14 +0,900 +0,39% 233,700 233,900 232,900 104.407,00
RWE AG INH O.N. 703712 35,720 15:14 +0,080 +0,22% 35,710 35,730 35,640 676.645,00
MTU AERO ENGINES NA O.N. A0D9PT 228,300 15:14 +0,300 +0,13% 228,300 228,500 228,000 21.450,00
VONOVIA SE NA O.N. A1ML7J 29,040 15:14 +0,030 +0,10% 29,050 29,070 29,010 528.750,00  
MERCK KGAA O.N. 659990 167,450 15:13 ±0,000 ±0,00% 167,350 167,450 167,450 68.710,00  
BRENNTAG SE NA O.N. A1DAHH 64,860 15:14 -0,020 -0,03% 64,860 64,880 64,880 87.706,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 239,200 15:13 -0,100 -0,04% 239,100 239,300 239,300 20.798,00  
PORSCHE AUTOM.HLDG VZO PAH003 50,300 15:12 -0,140 -0,28% 50,300 50,340 50,440 288.855,00
VOLKSWAGEN AG VZO O.N. 766403 114,550 15:14 -0,400 -0,35% 114,500 114,550 114,950 451.590,00
DEUTSCHE BANK AG NA O.N. 514000 15,282 15:14 -0,080 -0,52% 15,282 15,286 15,362 3,54 Mio.
ZALANDO SE ZAL111 24,220 12:39 -0,170 -0,70% 24,690 24,710 24,390 50,00
BASF SE NA O.N. BASF11 47,585 15:14 -0,350 -0,73% 47,585 47,595 47,935 966.604,00
MUENCH.RUECKVERS.VNA O.N. 843002 454,700 15:14 -3,400 -0,74% 454,600 454,700 458,100 80.354,00
DR.ING.H.C.F.PORSCHE VZO PAG911 76,540 15:14 -0,580 -0,75% 76,520 76,560 77,120 231.815,00
BAYER AG NA O.N. BAY001 28,405 15:14 -0,220 -0,77% 28,405 28,415 28,625 1,75 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 65,800 15:14 -0,530 -0,80% 65,790 65,810 66,330 1,46 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 176,700 15:14 -1,460 -0,82% 176,660 176,700 178,160 490.806,00
COVESTRO AG O.N. 606214 48,820 15:13 -0,440 -0,89% 48,830 48,850 49,260 180.376,00
BAY.MOTOREN WERKE AG ST 519000 92,400 15:13 -0,860 -0,92% 92,380 92,400 93,260 329.739,00
AIRBUS SE 938914 153,560 15:14 -1,560 -1,01% 153,540 153,580 155,120 161.721,00
HEIDELBERG MATERIALS O.N. 604700 94,900 15:14 -0,980 -1,02% 94,880 94,920 95,880 156.352,00
HANNOVER RUECK SE NA O.N. 840221 230,400 15:14 -2,400 -1,03% 230,300 230,500 232,800 58.841,00
DT.TELEKOM AG NA 555750 22,350 15:14 -0,290 -1,28% 22,340 22,350 22,640 7,16 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,750 13:50 -0,620 -1,57% 38,950 38,970 39,370 1.811,00
RHEINMETALL AG 703000 525,200 15:14 -9,800 -1,83% 525,000 525,400 535,000 177.113,00
COMMERZBANK AG CBK100 15,090 15:14 -0,295 -1,92% 15,085 15,095 15,385 3,97 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ALLIANZ SE NA O.N. 840400 263,500 15:13 -7,300 -2,70% 263,400 263,600 270,800 846.417,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,910 15:14 -1,450 -5,72% 23,910 23,930 25,360 3,78 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH