| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.515,33 |
15:14 |
-92,83 |
-0,50% |
- |
- |
18.608,16 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.116,57 |
15:14 |
-35,69 |
-0,50% |
- |
- |
7.152,26 |
-- |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,880 |
15:13 |
+0,940 |
+1,78% |
53,860 |
53,900 |
52,940 |
114.096,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,580 |
15:13 |
+0,135 |
+1,08% |
12,580 |
12,585 |
12,445 |
2,00 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,400 |
15:14 |
+1,950 |
+1,06% |
185,350 |
185,450 |
183,450 |
78.169,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,285 |
15:14 |
+0,365 |
+0,99% |
37,285 |
37,290 |
36,920 |
1,19 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,950 |
15:13 |
+1,000 |
+0,92% |
109,900 |
110,000 |
108,950 |
85.074,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
15:14 |
+0,250 |
+0,65% |
38,900 |
38,910 |
38,650 |
1,26 Mio. |
|
|
SAP SE O.N. |
716460 |
169,320 |
15:14 |
+1,060 |
+0,63% |
169,300 |
169,320 |
168,260 |
516.298,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,020 |
15:14 |
+0,480 |
+0,58% |
83,000 |
83,040 |
82,540 |
114.553,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,210 |
15:13 |
+0,200 |
+0,50% |
40,215 |
40,230 |
40,010 |
100.021,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,620 |
15:14 |
+0,300 |
+0,48% |
62,600 |
62,660 |
62,320 |
263.189,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,250 |
15:14 |
+0,650 |
+0,45% |
145,200 |
145,250 |
144,600 |
84.582,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,300 |
15:13 |
+0,130 |
+0,45% |
29,300 |
29,310 |
29,170 |
417.408,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,800 |
15:14 |
+0,900 |
+0,39% |
233,700 |
233,900 |
232,900 |
104.407,00 |
|
|
RWE AG INH O.N. |
703712 |
35,720 |
15:14 |
+0,080 |
+0,22% |
35,710 |
35,730 |
35,640 |
676.645,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,300 |
15:14 |
+0,300 |
+0,13% |
228,300 |
228,500 |
228,000 |
21.450,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,040 |
15:14 |
+0,030 |
+0,10% |
29,050 |
29,070 |
29,010 |
528.750,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,450 |
15:13 |
±0,000 |
±0,00% |
167,350 |
167,450 |
167,450 |
68.710,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,860 |
15:14 |
-0,020 |
-0,03% |
64,860 |
64,880 |
64,880 |
87.706,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
239,200 |
15:13 |
-0,100 |
-0,04% |
239,100 |
239,300 |
239,300 |
20.798,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,300 |
15:12 |
-0,140 |
-0,28% |
50,300 |
50,340 |
50,440 |
288.855,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,550 |
15:14 |
-0,400 |
-0,35% |
114,500 |
114,550 |
114,950 |
451.590,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,282 |
15:14 |
-0,080 |
-0,52% |
15,282 |
15,286 |
15,362 |
3,54 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,220 |
12:39 |
-0,170 |
-0,70% |
24,690 |
24,710 |
24,390 |
50,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,585 |
15:14 |
-0,350 |
-0,73% |
47,585 |
47,595 |
47,935 |
966.604,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,700 |
15:14 |
-3,400 |
-0,74% |
454,600 |
454,700 |
458,100 |
80.354,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,540 |
15:14 |
-0,580 |
-0,75% |
76,520 |
76,560 |
77,120 |
231.815,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,405 |
15:14 |
-0,220 |
-0,77% |
28,405 |
28,415 |
28,625 |
1,75 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,800 |
15:14 |
-0,530 |
-0,80% |
65,790 |
65,810 |
66,330 |
1,46 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,700 |
15:14 |
-1,460 |
-0,82% |
176,660 |
176,700 |
178,160 |
490.806,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,820 |
15:13 |
-0,440 |
-0,89% |
48,830 |
48,850 |
49,260 |
180.376,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,400 |
15:13 |
-0,860 |
-0,92% |
92,380 |
92,400 |
93,260 |
329.739,00 |
|
|
AIRBUS SE |
938914 |
153,560 |
15:14 |
-1,560 |
-1,01% |
153,540 |
153,580 |
155,120 |
161.721,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,900 |
15:14 |
-0,980 |
-1,02% |
94,880 |
94,920 |
95,880 |
156.352,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,400 |
15:14 |
-2,400 |
-1,03% |
230,300 |
230,500 |
232,800 |
58.841,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,350 |
15:14 |
-0,290 |
-1,28% |
22,340 |
22,350 |
22,640 |
7,16 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,750 |
13:50 |
-0,620 |
-1,57% |
38,950 |
38,970 |
39,370 |
1.811,00 |
|
|
RHEINMETALL AG |
703000 |
525,200 |
15:14 |
-9,800 |
-1,83% |
525,000 |
525,400 |
535,000 |
177.113,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,090 |
15:14 |
-0,295 |
-1,92% |
15,085 |
15,095 |
15,385 |
3,97 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
15:13 |
-7,300 |
-2,70% |
263,400 |
263,600 |
270,800 |
846.417,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,910 |
15:14 |
-1,450 |
-5,72% |
23,910 |
23,930 |
25,360 |
3,78 Mio. |
|