| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.458,01 |
14:42 |
-194,66 |
-1,04% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.094,54 |
14:42 |
-74,82 |
-1,04% |
- |
- |
7.169,36 |
-- |
|
|
RHEINMETALL AG |
703000 |
528,000 |
14:41 |
+4,200 |
+0,80% |
528,000 |
528,400 |
523,800 |
174.516,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
144,700 |
14:41 |
+1,750 |
+1,22% |
144,550 |
144,650 |
142,950 |
55.183,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,490 |
14:41 |
+0,830 |
+2,26% |
37,495 |
37,510 |
36,660 |
1,53 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,760 |
14:41 |
+0,560 |
+1,19% |
47,710 |
47,750 |
47,200 |
186.957,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,220 |
14:42 |
+0,160 |
+0,19% |
84,180 |
84,240 |
84,060 |
88.711,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,800 |
14:40 |
+0,100 |
+0,04% |
228,600 |
228,800 |
228,700 |
18.288,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,340 |
14:41 |
+0,055 |
+0,36% |
15,325 |
15,340 |
15,285 |
1,86 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,740 |
14:41 |
-0,020 |
-0,03% |
64,720 |
64,760 |
64,760 |
99.795,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,660 |
23,690 |
24,110 |
220,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,060 |
14:40 |
-0,060 |
-0,06% |
94,960 |
95,000 |
95,120 |
94.486,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,202 |
14:41 |
-0,062 |
-0,41% |
15,198 |
15,204 |
15,264 |
1,37 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
14:41 |
-0,090 |
-0,40% |
22,530 |
22,540 |
22,630 |
2,34 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,960 |
14:41 |
-0,100 |
-0,18% |
54,940 |
54,980 |
55,060 |
199.071,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,130 |
14:41 |
-0,230 |
-0,76% |
30,110 |
30,140 |
30,360 |
266.685,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,320 |
14:41 |
-0,250 |
-1,99% |
12,315 |
12,325 |
12,570 |
1,39 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,460 |
14:42 |
-0,260 |
-0,65% |
39,450 |
39,470 |
39,720 |
748.941,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,800 |
14:41 |
-0,315 |
-0,77% |
40,775 |
40,790 |
41,115 |
108.258,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,300 |
14:41 |
-0,400 |
-0,36% |
109,250 |
109,350 |
109,700 |
63.888,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
46,545 |
14:42 |
-0,435 |
-0,93% |
46,530 |
46,540 |
46,980 |
735.524,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,800 |
14:42 |
-0,585 |
-2,06% |
27,790 |
27,805 |
28,385 |
1,45 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,840 |
14:42 |
-0,660 |
-1,07% |
60,820 |
60,860 |
61,500 |
129.117,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,560 |
14:41 |
-0,660 |
-2,84% |
22,550 |
22,570 |
23,220 |
2,88 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,200 |
14:42 |
-0,670 |
-1,92% |
34,170 |
34,200 |
34,870 |
1,25 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,350 |
14:42 |
-0,730 |
-1,46% |
49,320 |
49,340 |
50,080 |
239.840,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,000 |
14:41 |
-0,800 |
-0,34% |
233,800 |
234,000 |
234,800 |
40.090,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,980 |
14:41 |
-0,840 |
-1,11% |
74,940 |
74,980 |
75,820 |
183.169,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,890 |
14:42 |
-0,890 |
-1,35% |
64,880 |
64,890 |
65,780 |
1,41 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
170,950 |
14:41 |
-0,950 |
-0,55% |
170,800 |
170,900 |
171,900 |
51.213,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,340 |
14:42 |
-1,160 |
-1,27% |
90,320 |
90,360 |
91,500 |
263.066,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,200 |
14:41 |
-1,300 |
-0,69% |
187,100 |
187,200 |
188,500 |
91.159,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,050 |
14:40 |
-1,400 |
-1,23% |
111,850 |
111,900 |
113,450 |
349.466,00 |
|
|
SAP SE O.N. |
716460 |
176,140 |
14:41 |
-1,580 |
-0,89% |
176,140 |
176,180 |
177,720 |
399.135,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,700 |
14:23 |
-1,610 |
-3,99% |
38,530 |
38,550 |
40,310 |
2.668,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,780 |
14:42 |
-1,980 |
-6,88% |
26,770 |
26,790 |
28,760 |
2,50 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,100 |
14:41 |
-2,100 |
-0,91% |
229,000 |
229,200 |
231,200 |
136.971,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,160 |
14:42 |
-2,520 |
-1,43% |
173,100 |
173,160 |
175,680 |
489.066,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,000 |
14:41 |
-2,900 |
-1,10% |
260,900 |
261,000 |
263,900 |
445.067,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,000 |
14:41 |
-3,900 |
-1,56% |
245,800 |
246,200 |
249,900 |
18.949,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
149,540 |
14:41 |
-4,000 |
-2,61% |
149,500 |
149,560 |
153,540 |
207.431,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,400 |
14:42 |
-4,300 |
-0,93% |
458,200 |
458,400 |
462,700 |
96.039,00 |
|
