| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.574,63 |
10:25 |
-78,04 |
-0,42% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.139,37 |
10:25 |
-29,99 |
-0,42% |
- |
- |
7.169,36 |
-- |
|
|
RHEINMETALL AG |
703000 |
521,800 |
10:25 |
-2,000 |
-0,38% |
521,600 |
521,800 |
523,800 |
31.091,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,900 |
10:25 |
-3,800 |
-0,82% |
458,800 |
459,000 |
462,700 |
27.913,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,200 |
10:25 |
-1,700 |
-0,64% |
262,100 |
262,300 |
263,900 |
84.366,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,300 |
10:25 |
+0,400 |
+0,16% |
250,200 |
250,500 |
249,900 |
4.639,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,600 |
10:24 |
-1,200 |
-0,51% |
233,500 |
233,700 |
234,800 |
13.702,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,100 |
10:25 |
-1,100 |
-0,48% |
230,000 |
230,100 |
231,200 |
40.192,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,800 |
10:25 |
+1,100 |
+0,48% |
229,800 |
229,900 |
228,700 |
4.152,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,050 |
10:24 |
-0,450 |
-0,24% |
187,950 |
188,050 |
188,500 |
10.425,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,300 |
10:25 |
-0,420 |
-0,24% |
177,260 |
177,300 |
177,720 |
91.599,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,460 |
10:25 |
-1,220 |
-0,69% |
174,440 |
174,460 |
175,680 |
91.600,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,850 |
10:25 |
-0,050 |
-0,03% |
171,850 |
171,900 |
171,900 |
17.011,00 |
|
|
AIRBUS SE |
938914 |
151,600 |
10:25 |
-1,940 |
-1,26% |
151,520 |
151,560 |
153,540 |
58.918,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,700 |
10:25 |
+0,750 |
+0,52% |
143,650 |
143,750 |
142,950 |
17.288,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,700 |
10:25 |
-0,750 |
-0,66% |
112,600 |
112,650 |
113,450 |
98.403,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,200 |
10:25 |
-0,500 |
-0,46% |
109,150 |
109,250 |
109,700 |
13.998,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,100 |
10:25 |
-0,020 |
-0,02% |
95,080 |
95,120 |
95,120 |
25.106,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,940 |
10:24 |
-0,560 |
-0,61% |
90,960 |
90,980 |
91,500 |
78.092,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,220 |
10:24 |
+0,160 |
+0,19% |
84,200 |
84,240 |
84,060 |
13.125,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,680 |
10:24 |
-0,140 |
-0,18% |
75,660 |
75,720 |
75,820 |
56.642,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,380 |
10:25 |
-0,400 |
-0,61% |
65,370 |
65,390 |
65,780 |
205.774,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,820 |
10:25 |
+0,060 |
+0,09% |
64,800 |
64,840 |
64,760 |
28.592,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,340 |
10:24 |
-0,160 |
-0,26% |
61,320 |
61,360 |
61,500 |
17.410,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,960 |
10:17 |
-0,100 |
-0,18% |
54,960 |
54,980 |
55,060 |
24.384,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,900 |
10:25 |
-0,180 |
-0,36% |
49,890 |
49,910 |
50,080 |
29.957,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,170 |
10:24 |
-0,030 |
-0,06% |
47,160 |
47,190 |
47,200 |
44.713,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,820 |
10:25 |
-0,160 |
-0,34% |
46,800 |
46,815 |
46,980 |
135.763,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,875 |
10:25 |
-0,240 |
-0,58% |
40,890 |
40,910 |
41,115 |
39.024,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,630 |
10:24 |
-0,090 |
-0,23% |
39,630 |
39,650 |
39,720 |
235.681,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,650 |
09:06 |
-0,660 |
-1,64% |
39,070 |
39,100 |
40,310 |
1.494,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,650 |
10:25 |
+0,990 |
+2,70% |
37,640 |
37,650 |
36,660 |
537.611,00 |
|
|
RWE AG INH O.N. |
703712 |
34,800 |
10:25 |
-0,070 |
-0,20% |
34,790 |
34,810 |
34,870 |
158.830,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,440 |
10:24 |
+0,080 |
+0,26% |
30,420 |
30,450 |
30,360 |
54.985,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,000 |
10:25 |
-0,385 |
-1,36% |
27,995 |
28,005 |
28,385 |
534.340,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,820 |
10:25 |
-0,940 |
-3,27% |
27,820 |
27,840 |
28,760 |
752.376,00 |
|
|
ZALANDO SE |
ZAL111 |
24,170 |
09:29 |
+0,060 |
+0,25% |
24,210 |
24,230 |
24,110 |
125,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,150 |
10:25 |
-0,070 |
-0,30% |
23,140 |
23,160 |
23,220 |
1,15 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
10:24 |
-0,030 |
-0,13% |
22,580 |
22,600 |
22,630 |
431.567,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,335 |
10:25 |
+0,050 |
+0,33% |
15,330 |
15,340 |
15,285 |
347.142,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,236 |
10:25 |
-0,028 |
-0,18% |
15,232 |
15,236 |
15,264 |
496.442,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,480 |
10:25 |
-0,090 |
-0,72% |
12,475 |
12,485 |
12,570 |
206.138,00 |
|
