| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.733,13 |
13:29 |
+52,93 |
+0,28% |
- |
- |
18.680,20 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.211,52 |
13:29 |
+20,08 |
+0,28% |
- |
- |
7.191,44 |
-- |
|
|
RHEINMETALL AG |
703000 |
534,400 |
13:28 |
+12,400 |
+2,38% |
534,400 |
534,800 |
522,000 |
186.180,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,600 |
13:28 |
+4,500 |
+1,98% |
231,400 |
231,600 |
227,100 |
19.829,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,940 |
13:29 |
+3,240 |
+1,87% |
176,920 |
176,960 |
173,700 |
261.077,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,140 |
13:28 |
+1,780 |
+1,83% |
99,140 |
99,180 |
97,360 |
79.178,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,310 |
13:27 |
+0,370 |
+1,55% |
24,300 |
24,320 |
23,940 |
594.627,00 |
|
|
SAP SE O.N. |
716460 |
181,600 |
13:29 |
+2,280 |
+1,27% |
181,580 |
181,620 |
179,320 |
366.206,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,980 |
13:27 |
+0,350 |
+1,27% |
27,970 |
27,990 |
27,630 |
312.185,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,160 |
13:29 |
+0,450 |
+1,19% |
38,155 |
38,170 |
37,710 |
1,66 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,400 |
13:29 |
+1,000 |
+0,84% |
119,350 |
119,450 |
118,400 |
343.326,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,750 |
13:28 |
+1,250 |
+0,74% |
169,700 |
169,800 |
168,500 |
65.879,00 |
|
|
AIRBUS SE |
938914 |
161,400 |
13:29 |
+1,020 |
+0,64% |
161,380 |
161,440 |
160,380 |
58.396,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,675 |
13:29 |
+0,275 |
+0,57% |
48,665 |
48,680 |
48,400 |
665.923,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,582 |
13:28 |
+0,080 |
+0,52% |
15,582 |
15,584 |
15,502 |
2,14 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,000 |
13:26 |
+0,220 |
+0,26% |
84,000 |
84,040 |
83,780 |
65.830,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,310 |
12:54 |
+0,030 |
+0,08% |
39,340 |
39,360 |
39,280 |
534,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,180 |
13:27 |
-0,020 |
-0,02% |
93,180 |
93,220 |
93,200 |
194.094,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,550 |
13:29 |
-0,050 |
-0,05% |
105,500 |
105,600 |
105,600 |
117.569,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,920 |
13:28 |
-0,060 |
-0,11% |
53,900 |
53,940 |
53,980 |
110.871,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,240 |
13:26 |
-0,080 |
-0,13% |
61,220 |
61,260 |
61,320 |
61.174,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,680 |
13:27 |
-0,120 |
-0,18% |
67,680 |
67,720 |
67,800 |
86.171,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,800 |
13:25 |
-0,100 |
-0,21% |
47,780 |
47,810 |
47,900 |
168.823,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,450 |
13:28 |
-0,400 |
-0,22% |
184,400 |
184,500 |
184,850 |
45.034,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,480 |
13:29 |
-0,240 |
-0,31% |
76,460 |
76,520 |
76,720 |
253.338,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,400 |
13:26 |
-0,800 |
-0,35% |
227,200 |
227,400 |
228,200 |
34.016,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
13:28 |
-1,000 |
-0,38% |
265,600 |
265,700 |
266,600 |
152.058,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,490 |
13:27 |
-0,060 |
-0,39% |
15,495 |
15,500 |
15,550 |
2,46 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,600 |
13:29 |
-1,900 |
-0,41% |
459,400 |
459,600 |
461,500 |
50.406,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,470 |
13:28 |
-0,290 |
-0,44% |
65,470 |
65,480 |
65,760 |
1,18 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
34,520 |
13:28 |
-0,190 |
-0,55% |
34,510 |
34,530 |
34,710 |
617.491,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,300 |
13:29 |
-0,320 |
-0,66% |
48,280 |
48,310 |
48,620 |
207.644,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,185 |
13:27 |
-0,345 |
-0,85% |
40,170 |
40,190 |
40,530 |
107.272,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,550 |
13:25 |
-1,450 |
-0,99% |
145,500 |
145,600 |
147,000 |
50.164,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,415 |
13:28 |
-0,125 |
-1,00% |
12,410 |
12,420 |
12,540 |
1,72 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,710 |
13:28 |
-0,390 |
-1,00% |
38,700 |
38,720 |
39,100 |
581.347,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,800 |
13:28 |
-2,600 |
-1,15% |
222,700 |
222,900 |
225,400 |
107.183,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,650 |
13:27 |
-0,340 |
-1,17% |
28,640 |
28,660 |
28,990 |
660.222,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,050 |
13:27 |
-0,345 |
-1,21% |
28,040 |
28,050 |
28,395 |
1,05 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
13:28 |
-0,290 |
-1,31% |
21,810 |
21,820 |
22,110 |
2,40 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
260,700 |
13:28 |
-3,500 |
-1,32% |
260,600 |
260,900 |
264,200 |
29.433,00 |
|
|
ZALANDO SE |
ZAL111 |
23,430 |
11:22 |
-0,320 |
-1,35% |
23,450 |
23,470 |
23,750 |
5,00 |
|
