BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.600,71 15:27 +230,77 +1,26% - - 18.369,94 --
DAX KURSINDEX 846744 7.145,89 15:27 +86,58 +1,23% - - 7.059,31 --
COMMERZBANK AG CBK100 14,665 15:27 -0,175 -1,18% 14,660 14,670 14,840 2,83 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,004 15:27 +0,208 +1,41% 15,002 15,008 14,796 2,21 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 65,130 15:27 -0,280 -0,43% 65,120 65,140 65,410 2,15 Mio.
DT.TELEKOM AG NA 555750 22,710 15:26 +0,100 +0,44% 22,700 22,710 22,610 2,02 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,940 15:27 +0,630 +2,70% 23,910 23,930 23,310 1,58 Mio.
E.ON SE NA O.N. ENAG99 12,455 15:26 +0,170 +1,38% 12,450 12,460 12,285 1,54 Mio.
BAYER AG NA O.N. BAY001 28,010 15:27 +0,930 +3,43% 28,005 28,015 27,080 1,51 Mio.
VONOVIA SE NA O.N. A1ML7J 26,990 15:27 +0,750 +2,86% 26,990 27,010 26,240 1,21 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 38,380 15:27 +0,730 +1,94% 38,365 38,375 37,650 1,15 Mio.
VOLKSWAGEN AG VZO O.N. 766403 109,650 15:26 -1,550 -1,39% 109,600 109,650 111,200 1,03 Mio.
RWE AG INH O.N. 703712 34,260 15:27 +0,570 +1,69% 34,240 34,260 33,690 849.745,00
PORSCHE AUTOM.HLDG VZO PAH003 46,060 15:27 -3,130 -6,36% 46,040 46,060 49,190 820.308,00
SAP SE O.N. 716460 180,200 15:27 +4,800 +2,74% 180,180 180,240 175,400 731.426,00
DR.ING.H.C.F.PORSCHE VZO PAG911 72,800 15:26 -0,880 -1,19% 72,780 72,820 73,680 692.141,00
BAY.MOTOREN WERKE AG ST 519000 90,280 15:27 -0,840 -0,92% 90,260 90,280 91,120 667.538,00
BASF SE NA O.N. BASF11 46,595 15:27 +0,155 +0,33% 46,580 46,595 46,440 486.012,00
DEUTSCHE POST AG NA O.N. 555200 38,980 15:26 +0,300 +0,78% 38,960 38,980 38,680 470.991,00
COVESTRO AG O.N. 606214 52,220 15:26 +0,260 +0,50% 52,200 52,240 51,960 385.161,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 176,560 15:27 +4,100 +2,38% 176,520 176,560 172,460 313.830,00
ALLIANZ SE NA O.N. 840400 259,500 15:26 +3,400 +1,33% 259,400 259,500 256,100 255.969,00
RHEINMETALL AG 703000 510,200 15:26 -7,200 -1,39% 510,000 510,200 517,400 253.878,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,950 15:26 +0,520 +1,77% 29,930 29,950 29,430 226.782,00
HEIDELBERG MATERIALS O.N. 604700 98,400 15:27 +3,260 +3,43% 98,380 98,420 95,140 171.332,00
CONTINENTAL AG O.N. 543900 60,760 15:26 -0,100 -0,16% 60,700 60,740 60,860 137.640,00
ADIDAS AG NA O.N. A1EWWW 229,700 15:25 +3,900 +1,73% 229,700 229,900 225,800 120.610,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,940 15:27 ±0,000 ±0,00% 54,900 54,940 54,940 114.632,00  
BRENNTAG SE NA O.N. A1DAHH 66,480 15:26 +0,600 +0,91% 66,480 66,520 65,880 110.269,00
HENKEL AG+CO.KGAA VZO 604843 85,520 15:23 +0,620 +0,73% 85,500 85,540 84,900 110.076,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 175,200 15:24 +3,400 +1,98% 175,250 175,350 171,800 97.152,00
MUENCH.RUECKVERS.VNA O.N. 843002 465,100 15:27 +5,400 +1,17% 465,100 465,300 459,700 94.583,00
QIAGEN NV EO -,01 A400D5 40,975 15:27 -0,080 -0,19% 40,960 40,985 41,055 94.525,00
AIRBUS SE 938914 148,580 15:26 +0,120 +0,08% 148,500 148,560 148,460 88.181,00  
SYMRISE AG INH. O.N. SYM999 111,700 15:24 +0,600 +0,54% 111,700 111,800 111,100 47.346,00
BEIERSDORF AG O.N. 520000 145,900 15:27 +1,400 +0,97% 145,850 145,950 144,500 46.533,00
DEUTSCHE BOERSE NA O.N. 581005 187,350 15:27 +0,900 +0,48% 187,350 187,450 186,450 46.532,00
HANNOVER RUECK SE NA O.N. 840221 233,500 15:23 +1,600 +0,69% 233,400 233,600 231,900 39.602,00
SARTORIUS AG VZO O.N. 716563 250,400 15:27 +0,900 +0,36% 250,200 250,500 249,500 29.901,00
MTU AERO ENGINES NA O.N. A0D9PT 235,900 15:24 +5,900 +2,57% 235,800 236,000 230,000 29.296,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,650 15:24 +0,710 +1,87% 38,590 38,610 37,940 3.186,00
ZALANDO SE ZAL111 23,360 14:34 +0,360 +1,57% 23,560 23,580 23,000 141,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH