| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.600,71 |
15:27 |
+230,77 |
+1,26% |
- |
- |
18.369,94 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.145,89 |
15:27 |
+86,58 |
+1,23% |
- |
- |
7.059,31 |
-- |
|
|
COMMERZBANK AG |
CBK100 |
14,665 |
15:27 |
-0,175 |
-1,18% |
14,660 |
14,670 |
14,840 |
2,83 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,004 |
15:27 |
+0,208 |
+1,41% |
15,002 |
15,008 |
14,796 |
2,21 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,130 |
15:27 |
-0,280 |
-0,43% |
65,120 |
65,140 |
65,410 |
2,15 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,710 |
15:26 |
+0,100 |
+0,44% |
22,700 |
22,710 |
22,610 |
2,02 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,940 |
15:27 |
+0,630 |
+2,70% |
23,910 |
23,930 |
23,310 |
1,58 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,455 |
15:26 |
+0,170 |
+1,38% |
12,450 |
12,460 |
12,285 |
1,54 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,010 |
15:27 |
+0,930 |
+3,43% |
28,005 |
28,015 |
27,080 |
1,51 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,990 |
15:27 |
+0,750 |
+2,86% |
26,990 |
27,010 |
26,240 |
1,21 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
38,380 |
15:27 |
+0,730 |
+1,94% |
38,365 |
38,375 |
37,650 |
1,15 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
109,650 |
15:26 |
-1,550 |
-1,39% |
109,600 |
109,650 |
111,200 |
1,03 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,260 |
15:27 |
+0,570 |
+1,69% |
34,240 |
34,260 |
33,690 |
849.745,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
46,060 |
15:27 |
-3,130 |
-6,36% |
46,040 |
46,060 |
49,190 |
820.308,00 |
|
|
SAP SE O.N. |
716460 |
180,200 |
15:27 |
+4,800 |
+2,74% |
180,180 |
180,240 |
175,400 |
731.426,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,800 |
15:26 |
-0,880 |
-1,19% |
72,780 |
72,820 |
73,680 |
692.141,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,280 |
15:27 |
-0,840 |
-0,92% |
90,260 |
90,280 |
91,120 |
667.538,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,595 |
15:27 |
+0,155 |
+0,33% |
46,580 |
46,595 |
46,440 |
486.012,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,980 |
15:26 |
+0,300 |
+0,78% |
38,960 |
38,980 |
38,680 |
470.991,00 |
|
|
COVESTRO AG O.N. |
606214 |
52,220 |
15:26 |
+0,260 |
+0,50% |
52,200 |
52,240 |
51,960 |
385.161,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,560 |
15:27 |
+4,100 |
+2,38% |
176,520 |
176,560 |
172,460 |
313.830,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,500 |
15:26 |
+3,400 |
+1,33% |
259,400 |
259,500 |
256,100 |
255.969,00 |
|
|
RHEINMETALL AG |
703000 |
510,200 |
15:26 |
-7,200 |
-1,39% |
510,000 |
510,200 |
517,400 |
253.878,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,950 |
15:26 |
+0,520 |
+1,77% |
29,930 |
29,950 |
29,430 |
226.782,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,400 |
15:27 |
+3,260 |
+3,43% |
98,380 |
98,420 |
95,140 |
171.332,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,760 |
15:26 |
-0,100 |
-0,16% |
60,700 |
60,740 |
60,860 |
137.640,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,700 |
15:25 |
+3,900 |
+1,73% |
229,700 |
229,900 |
225,800 |
120.610,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,940 |
15:27 |
±0,000 |
±0,00% |
54,900 |
54,940 |
54,940 |
114.632,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
66,480 |
15:26 |
+0,600 |
+0,91% |
66,480 |
66,520 |
65,880 |
110.269,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
85,520 |
15:23 |
+0,620 |
+0,73% |
85,500 |
85,540 |
84,900 |
110.076,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
175,200 |
15:24 |
+3,400 |
+1,98% |
175,250 |
175,350 |
171,800 |
97.152,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,100 |
15:27 |
+5,400 |
+1,17% |
465,100 |
465,300 |
459,700 |
94.583,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,975 |
15:27 |
-0,080 |
-0,19% |
40,960 |
40,985 |
41,055 |
94.525,00 |
|
|
AIRBUS SE |
938914 |
148,580 |
15:26 |
+0,120 |
+0,08% |
148,500 |
148,560 |
148,460 |
88.181,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,700 |
15:24 |
+0,600 |
+0,54% |
111,700 |
111,800 |
111,100 |
47.346,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,900 |
15:27 |
+1,400 |
+0,97% |
145,850 |
145,950 |
144,500 |
46.533,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,350 |
15:27 |
+0,900 |
+0,48% |
187,350 |
187,450 |
186,450 |
46.532,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,500 |
15:23 |
+1,600 |
+0,69% |
233,400 |
233,600 |
231,900 |
39.602,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,400 |
15:27 |
+0,900 |
+0,36% |
250,200 |
250,500 |
249,500 |
29.901,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,900 |
15:24 |
+5,900 |
+2,57% |
235,800 |
236,000 |
230,000 |
29.296,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,650 |
15:24 |
+0,710 |
+1,87% |
38,590 |
38,610 |
37,940 |
3.186,00 |
|
|
ZALANDO SE |
ZAL111 |
23,360 |
14:34 |
+0,360 |
+1,57% |
23,560 |
23,580 |
23,000 |
141,00 |
|