| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
19.379,78 |
12:40 |
+141,42 |
+0,74% |
- |
- |
19.238,36 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.445,19 |
12:40 |
+54,34 |
+0,74% |
- |
- |
7.390,85 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
492,400 |
12:39 |
-1,900 |
-0,38% |
492,300 |
492,500 |
494,300 |
122.366,00 |
|
|
RHEINMETALL AG |
703000 |
483,200 |
12:40 |
-1,100 |
-0,23% |
483,100 |
483,200 |
484,300 |
38.210,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
295,800 |
12:40 |
±0,000 |
±0,00% |
295,700 |
295,900 |
295,800 |
235.459,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
282,900 |
12:38 |
-1,700 |
-0,60% |
282,900 |
283,000 |
284,600 |
13.285,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
253,900 |
12:39 |
+0,400 |
+0,16% |
253,700 |
253,900 |
253,500 |
18.603,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,100 |
12:40 |
+3,800 |
+1,53% |
251,800 |
252,100 |
248,300 |
63.341,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
238,000 |
12:40 |
+4,200 |
+1,80% |
237,900 |
238,000 |
233,800 |
106.867,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
210,000 |
12:39 |
+1,100 |
+0,53% |
209,900 |
210,000 |
208,900 |
51.967,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
202,950 |
12:40 |
-1,550 |
-0,76% |
202,900 |
202,950 |
204,500 |
451.499,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
183,380 |
12:40 |
+1,640 |
+0,90% |
183,360 |
183,380 |
181,740 |
527.991,00 |
|
|
MERCK KGAA O.N. |
659990 |
159,300 |
12:39 |
-0,700 |
-0,44% |
159,200 |
159,300 |
160,000 |
36.078,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
134,350 |
12:36 |
-0,500 |
-0,37% |
134,300 |
134,400 |
134,850 |
44.806,00 |
|
|
AIRBUS SE |
938914 |
133,520 |
12:38 |
-0,760 |
-0,57% |
133,400 |
133,420 |
134,280 |
108.128,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
122,700 |
12:40 |
+0,750 |
+0,61% |
122,650 |
122,700 |
121,950 |
68.698,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,700 |
12:40 |
-0,850 |
-0,85% |
99,680 |
99,720 |
100,550 |
38.364,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
97,860 |
12:40 |
+2,840 |
+2,99% |
97,840 |
97,860 |
95,020 |
444.268,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,360 |
12:37 |
+1,020 |
+1,25% |
82,360 |
82,400 |
81,340 |
53.627,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
80,760 |
12:40 |
+2,220 |
+2,83% |
80,740 |
80,780 |
78,540 |
484.557,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,540 |
12:40 |
+3,020 |
+4,22% |
74,500 |
74,520 |
71,520 |
310.790,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
66,660 |
12:38 |
+3,280 |
+5,18% |
66,600 |
66,640 |
63,380 |
144.119,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
59,660 |
12:40 |
+1,980 |
+3,43% |
59,620 |
59,660 |
57,680 |
146.435,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
59,500 |
12:40 |
+1,790 |
+3,10% |
59,470 |
59,490 |
57,710 |
1,28 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
54,780 |
12:40 |
+0,860 |
+1,59% |
54,780 |
54,800 |
53,920 |
233.065,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,380 |
12:40 |
+2,080 |
+4,05% |
53,340 |
53,380 |
51,300 |
374.145,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,035 |
12:40 |
+2,740 |
+6,05% |
48,025 |
48,035 |
45,295 |
3,42 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,450 |
12:39 |
+1,070 |
+2,59% |
42,430 |
42,450 |
41,380 |
341.438,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,540 |
12:40 |
+0,415 |
+1,03% |
40,535 |
40,545 |
40,125 |
58.548,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,820 |
12:40 |
+0,290 |
+0,73% |
39,810 |
39,820 |
39,530 |
547.030,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
34,430 |
11:35 |
+0,840 |
+2,50% |
34,440 |
34,460 |
33,590 |
3.700,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,570 |
12:39 |
+0,150 |
+0,45% |
33,550 |
33,570 |
33,420 |
404.871,00 |
|
|
RWE AG INH O.N. |
703712 |
33,110 |
12:40 |
+0,100 |
+0,30% |
33,110 |
33,120 |
33,010 |
719.634,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
32,820 |
12:39 |
+0,550 |
+1,70% |
32,800 |
32,810 |
32,270 |
577.771,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
32,790 |
12:40 |
-0,560 |
-1,68% |
32,760 |
32,790 |
33,350 |
883.864,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,740 |
12:40 |
+1,105 |
+3,61% |
31,735 |
31,745 |
30,635 |
1,57 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,870 |
12:40 |
+0,755 |
+2,59% |
29,855 |
29,870 |
29,115 |
1,54 Mio. |
|
|
ZALANDO SE |
ZAL111 |
29,740 |
10:59 |
+0,890 |
+3,08% |
29,700 |
29,720 |
28,850 |
4.191,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,280 |
12:39 |
-0,070 |
-0,27% |
26,270 |
26,280 |
26,350 |
1,35 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
16,450 |
12:40 |
+0,105 |
+0,64% |
16,445 |
16,455 |
16,345 |
2,40 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,522 |
12:40 |
+0,030 |
+0,19% |
15,522 |
15,526 |
15,492 |
1,21 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,465 |
12:40 |
+0,070 |
+0,52% |
13,465 |
13,470 |
13,395 |
765.430,00 |
|