BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 19.379,78 12:40 +141,42 +0,74% - - 19.238,36 --
DAX KURSINDEX 846744 7.445,19 12:40 +54,34 +0,74% - - 7.390,85 --
MUENCH.RUECKVERS.VNA O.N. 843002 492,400 12:39 -1,900 -0,38% 492,300 492,500 494,300 122.366,00
RHEINMETALL AG 703000 483,200 12:40 -1,100 -0,23% 483,100 483,200 484,300 38.210,00
ALLIANZ SE NA O.N. 840400 295,800 12:40 ±0,000 ±0,00% 295,700 295,900 295,800 235.459,00  
MTU AERO ENGINES NA O.N. A0D9PT 282,900 12:38 -1,700 -0,60% 282,900 283,000 284,600 13.285,00
HANNOVER RUECK SE NA O.N. 840221 253,900 12:39 +0,400 +0,16% 253,700 253,900 253,500 18.603,00
SARTORIUS AG VZO O.N. 716563 252,100 12:40 +3,800 +1,53% 251,800 252,100 248,300 63.341,00
ADIDAS AG NA O.N. A1EWWW 238,000 12:40 +4,200 +1,80% 237,900 238,000 233,800 106.867,00
DEUTSCHE BOERSE NA O.N. 581005 210,000 12:39 +1,100 +0,53% 209,900 210,000 208,900 51.967,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 202,950 12:40 -1,550 -0,76% 202,900 202,950 204,500 451.499,00
SIEMENS AG NA O.N. 723610 183,380 12:40 +1,640 +0,90% 183,360 183,380 181,740 527.991,00
MERCK KGAA O.N. 659990 159,300 12:39 -0,700 -0,44% 159,200 159,300 160,000 36.078,00
BEIERSDORF AG O.N. 520000 134,350 12:36 -0,500 -0,37% 134,300 134,400 134,850 44.806,00
AIRBUS SE 938914 133,520 12:38 -0,760 -0,57% 133,400 133,420 134,280 108.128,00
SYMRISE AG INH. O.N. SYM999 122,700 12:40 +0,750 +0,61% 122,650 122,700 121,950 68.698,00
HEIDELBERG MATERIALS O.N. 604700 99,700 12:40 -0,850 -0,85% 99,680 99,720 100,550 38.364,00
VOLKSWAGEN AG VZO O.N. 766403 97,860 12:40 +2,840 +2,99% 97,840 97,860 95,020 444.268,00
HENKEL AG+CO.KGAA VZO 604843 82,360 12:37 +1,020 +1,25% 82,360 82,400 81,340 53.627,00
BAY.MOTOREN WERKE AG ST 519000 80,760 12:40 +2,220 +2,83% 80,740 80,780 78,540 484.557,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 74,540 12:40 +3,020 +4,22% 74,500 74,520 71,520 310.790,00
BRENNTAG SE NA O.N. A1DAHH 66,660 12:38 +3,280 +5,18% 66,600 66,640 63,380 144.119,00
CONTINENTAL AG O.N. 543900 59,660 12:40 +1,980 +3,43% 59,620 59,660 57,680 146.435,00
MERCEDES-BENZ GRP NA O.N. 710000 59,500 12:40 +1,790 +3,10% 59,470 59,490 57,710 1,28 Mio.
COVESTRO AG O.N. 606214 54,780 12:40 +0,860 +1,59% 54,780 54,800 53,920 233.065,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,380 12:40 +2,080 +4,05% 53,340 53,380 51,300 374.145,00
BASF SE NA O.N. BASF11 48,035 12:40 +2,740 +6,05% 48,025 48,035 45,295 3,42 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 42,450 12:39 +1,070 +2,59% 42,430 42,450 41,380 341.438,00
QIAGEN NV EO -,01 A400D5 40,540 12:40 +0,415 +1,03% 40,535 40,545 40,125 58.548,00
DEUTSCHE POST AG NA O.N. 555200 39,820 12:40 +0,290 +0,73% 39,810 39,820 39,530 547.030,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 34,430 11:35 +0,840 +2,50% 34,440 34,460 33,590 3.700,00
FRESENIUS SE+CO.KGAA O.N. 578560 33,570 12:39 +0,150 +0,45% 33,550 33,570 33,420 404.871,00
RWE AG INH O.N. 703712 33,110 12:40 +0,100 +0,30% 33,110 33,120 33,010 719.634,00
VONOVIA SE NA O.N. A1ML7J 32,820 12:39 +0,550 +1,70% 32,800 32,810 32,270 577.771,00
SIEMENS ENERGY AG NA O.N. ENER6Y 32,790 12:40 -0,560 -1,68% 32,760 32,790 33,350 883.864,00
INFINEON TECH.AG NA O.N. 623100 31,740 12:40 +1,105 +3,61% 31,735 31,745 30,635 1,57 Mio.
BAYER AG NA O.N. BAY001 29,870 12:40 +0,755 +2,59% 29,855 29,870 29,115 1,54 Mio.
ZALANDO SE ZAL111 29,740 10:59 +0,890 +3,08% 29,700 29,720 28,850 4.191,00
DT.TELEKOM AG NA 555750 26,280 12:39 -0,070 -0,27% 26,270 26,280 26,350 1,35 Mio.
COMMERZBANK AG CBK100 16,450 12:40 +0,105 +0,64% 16,445 16,455 16,345 2,40 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,522 12:40 +0,030 +0,19% 15,522 15,526 15,492 1,21 Mio.
E.ON SE NA O.N. ENAG99 13,465 12:40 +0,070 +0,52% 13,465 13,470 13,395 765.430,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH