| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.203,06 |
12:38 |
+25,44 |
+0,14% |
- |
- |
18.177,62 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.993,12 |
12:38 |
+9,77 |
+0,14% |
- |
- |
6.983,35 |
-- |
|
|
RHEINMETALL AG |
703000 |
490,100 |
12:38 |
-4,900 |
-0,99% |
489,900 |
490,100 |
495,000 |
86.376,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,000 |
12:37 |
-0,100 |
-0,02% |
465,800 |
466,000 |
466,100 |
39.311,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,100 |
12:38 |
-1,100 |
-0,42% |
259,100 |
259,200 |
260,200 |
275.843,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,600 |
12:36 |
-1,100 |
-0,46% |
235,500 |
235,700 |
236,700 |
12.343,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
225,300 |
12:38 |
+5,900 |
+2,69% |
225,200 |
225,400 |
219,400 |
44.233,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,300 |
12:37 |
+4,400 |
+2,02% |
222,300 |
222,400 |
217,900 |
97.537,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
218,900 |
12:38 |
-1,900 |
-0,86% |
218,800 |
219,000 |
220,800 |
17.599,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,100 |
12:38 |
-0,650 |
-0,34% |
192,050 |
192,150 |
192,750 |
53.797,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
186,240 |
12:38 |
+4,520 |
+2,49% |
186,220 |
186,240 |
181,720 |
518.021,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,260 |
12:38 |
-0,320 |
-0,19% |
169,280 |
169,320 |
169,580 |
259.904,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,050 |
12:37 |
-1,450 |
-0,92% |
155,900 |
156,000 |
157,500 |
115.088,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,250 |
12:37 |
+0,300 |
+0,21% |
141,200 |
141,300 |
140,950 |
87.452,00 |
|
|
AIRBUS SE |
938914 |
132,460 |
12:38 |
-2,240 |
-1,66% |
132,400 |
132,460 |
134,700 |
259.039,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,800 |
12:37 |
+0,850 |
+0,74% |
115,700 |
115,800 |
114,950 |
86.441,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,200 |
12:38 |
-2,350 |
-2,21% |
104,150 |
104,250 |
106,550 |
520.045,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,260 |
12:38 |
-0,320 |
-0,34% |
94,180 |
94,240 |
94,580 |
59.938,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,360 |
12:38 |
-1,880 |
-2,08% |
88,360 |
88,400 |
90,240 |
329.250,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,860 |
12:35 |
+0,340 |
+0,41% |
82,860 |
82,900 |
82,520 |
47.731,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,760 |
12:38 |
-0,360 |
-0,51% |
70,740 |
70,780 |
71,120 |
167.689,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,420 |
12:38 |
-0,390 |
-0,60% |
64,410 |
64,430 |
64,810 |
884.783,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,160 |
12:37 |
-0,640 |
-0,99% |
64,140 |
64,180 |
64,800 |
59.684,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,640 |
12:36 |
+0,140 |
+0,26% |
54,620 |
54,660 |
54,500 |
334.063,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,360 |
12:37 |
+0,760 |
+1,42% |
54,340 |
54,380 |
53,600 |
101.084,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,800 |
12:35 |
-0,400 |
-0,74% |
53,740 |
53,780 |
54,200 |
84.123,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,675 |
12:38 |
-0,735 |
-1,58% |
45,665 |
45,680 |
46,410 |
395.539,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,180 |
12:38 |
-0,520 |
-1,22% |
42,180 |
42,200 |
42,700 |
281.495,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,520 |
12:38 |
+0,420 |
+1,10% |
38,510 |
38,530 |
38,100 |
1,09 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,500 |
12:35 |
-0,210 |
-0,54% |
38,495 |
38,510 |
38,710 |
87.455,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,850 |
11:30 |
-0,090 |
-0,24% |
36,750 |
36,770 |
36,940 |
520,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,610 |
12:38 |
+0,540 |
+1,58% |
34,600 |
34,610 |
34,070 |
1,18 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,400 |
12:38 |
-0,260 |
-0,77% |
33,390 |
33,410 |
33,660 |
274.236,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,250 |
12:37 |
-0,010 |
-0,04% |
28,240 |
28,250 |
28,260 |
143.828,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,250 |
12:37 |
-0,070 |
-0,27% |
26,240 |
26,260 |
26,320 |
303.696,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,140 |
12:37 |
-0,010 |
-0,04% |
26,135 |
26,145 |
26,150 |
455.779,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,740 |
12:37 |
+0,310 |
+1,27% |
24,730 |
24,750 |
24,430 |
873.218,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,330 |
12:38 |
+0,010 |
+0,04% |
23,320 |
23,330 |
23,320 |
1,43 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,190 |
09:02 |
+0,190 |
+0,86% |
21,910 |
21,920 |
22,000 |
99,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,694 |
12:38 |
+0,026 |
+0,18% |
14,692 |
14,696 |
14,668 |
842.322,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,170 |
12:35 |
-0,040 |
-0,28% |
14,160 |
14,170 |
14,210 |
673.715,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,545 |
12:38 |
-0,045 |
-0,36% |
12,545 |
12,555 |
12,590 |
766.162,00 |
|
