| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.517,98 |
10:20 |
+23,09 |
+0,12% |
- |
- |
18.494,89 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.116,20 |
10:20 |
+8,87 |
+0,12% |
- |
- |
7.107,33 |
-- |
|
|
RHEINMETALL AG |
703000 |
530,000 |
10:20 |
-1,400 |
-0,26% |
529,800 |
530,200 |
531,400 |
32.227,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,500 |
10:20 |
+5,000 |
+1,09% |
465,300 |
465,500 |
460,500 |
48.938,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,300 |
10:20 |
+0,900 |
+0,35% |
260,200 |
260,300 |
259,400 |
64.348,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,100 |
10:20 |
+4,600 |
+1,85% |
253,200 |
253,500 |
248,500 |
6.095,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,100 |
10:20 |
+1,700 |
+0,73% |
235,000 |
235,200 |
233,400 |
24.483,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,600 |
10:19 |
+0,800 |
+0,34% |
233,400 |
233,600 |
232,800 |
8.470,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,500 |
10:20 |
-0,200 |
-0,09% |
229,400 |
229,500 |
229,700 |
37.957,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,650 |
10:19 |
+0,550 |
+0,30% |
186,650 |
186,750 |
186,100 |
21.349,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
174,960 |
10:20 |
-1,860 |
-1,05% |
174,940 |
174,960 |
176,820 |
282.942,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,820 |
10:19 |
+0,380 |
+0,22% |
174,780 |
174,820 |
174,440 |
77.866,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,250 |
10:17 |
+0,350 |
+0,20% |
172,250 |
172,350 |
171,900 |
5.569,00 |
|
|
AIRBUS SE |
938914 |
150,500 |
10:18 |
+1,180 |
+0,79% |
150,440 |
150,480 |
149,320 |
26.185,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,750 |
10:20 |
-0,400 |
-0,28% |
143,700 |
143,800 |
144,150 |
15.620,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,150 |
10:19 |
-0,200 |
-0,18% |
112,200 |
112,250 |
112,350 |
41.760,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,750 |
10:19 |
+0,650 |
+0,59% |
110,650 |
110,750 |
110,100 |
19.284,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,220 |
10:19 |
+0,540 |
+0,56% |
96,220 |
96,260 |
95,680 |
19.971,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,280 |
10:20 |
-0,020 |
-0,02% |
91,240 |
91,280 |
91,300 |
54.595,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,920 |
10:19 |
±0,000 |
±0,00% |
84,920 |
84,960 |
84,920 |
35.416,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,460 |
10:18 |
-0,140 |
-0,19% |
73,440 |
73,480 |
73,600 |
61.786,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,820 |
10:20 |
+0,300 |
+0,46% |
65,820 |
65,840 |
65,520 |
277.879,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,420 |
10:18 |
+0,340 |
+0,52% |
65,360 |
65,400 |
65,080 |
99.985,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,240 |
10:20 |
+0,240 |
+0,39% |
61,240 |
61,260 |
61,000 |
18.886,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,480 |
10:20 |
+0,680 |
+1,24% |
55,460 |
55,500 |
54,800 |
26.933,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,480 |
10:19 |
-0,090 |
-0,18% |
49,450 |
49,480 |
49,570 |
138.942,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,380 |
10:20 |
+0,880 |
+1,81% |
49,340 |
49,390 |
48,500 |
474.346,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,460 |
10:20 |
+0,310 |
+0,67% |
46,440 |
46,450 |
46,150 |
216.834,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,630 |
10:17 |
+0,155 |
+0,37% |
41,615 |
41,630 |
41,475 |
19.703,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,970 |
10:20 |
-0,240 |
-0,61% |
38,970 |
38,990 |
39,210 |
164.034,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,500 |
10:11 |
+0,390 |
+1,02% |
38,490 |
38,510 |
38,110 |
388,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,675 |
10:20 |
-0,040 |
-0,11% |
37,665 |
37,680 |
37,715 |
195.252,00 |
|
|
RWE AG INH O.N. |
703712 |
33,760 |
10:20 |
+0,150 |
+0,45% |
33,740 |
33,760 |
33,610 |
183.015,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,990 |
10:19 |
-0,170 |
-0,56% |
29,980 |
30,000 |
30,160 |
60.968,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,465 |
10:19 |
-0,010 |
-0,04% |
27,475 |
27,480 |
27,475 |
266.665,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,610 |
10:20 |
-0,030 |
-0,11% |
26,600 |
26,620 |
26,640 |
179.945,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,800 |
10:20 |
+0,300 |
+1,28% |
23,790 |
23,810 |
23,500 |
337.734,00 |
|
|
ZALANDO SE |
ZAL111 |
23,200 |
08:06 |
+0,260 |
+1,13% |
23,220 |
23,240 |
22,940 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
10:20 |
+0,010 |
+0,04% |
22,620 |
22,630 |
22,610 |
887.109,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,305 |
10:20 |
-0,040 |
-0,26% |
15,300 |
15,310 |
15,345 |
398.923,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,298 |
10:20 |
+0,018 |
+0,12% |
15,294 |
15,298 |
15,280 |
472.550,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,345 |
10:20 |
+0,030 |
+0,24% |
12,340 |
12,350 |
12,315 |
329.233,00 |
|
