| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.433,12 |
11:28 |
-61,77 |
-0,33% |
- |
- |
18.494,89 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.083,59 |
11:28 |
-23,74 |
-0,33% |
- |
- |
7.107,33 |
-- |
|
|
RHEINMETALL AG |
703000 |
525,800 |
11:28 |
-5,600 |
-1,05% |
525,800 |
526,200 |
531,400 |
152.172,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,800 |
11:27 |
+1,300 |
+0,28% |
461,700 |
461,800 |
460,500 |
62.879,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
258,400 |
11:28 |
-1,000 |
-0,39% |
258,200 |
258,400 |
259,400 |
114.781,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,700 |
11:26 |
+4,200 |
+1,69% |
252,400 |
252,700 |
248,500 |
9.630,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,100 |
11:25 |
-0,300 |
-0,13% |
233,200 |
233,400 |
233,400 |
27.774,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
11:27 |
-0,300 |
-0,13% |
232,400 |
232,600 |
232,800 |
17.656,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,200 |
11:28 |
-3,500 |
-1,52% |
226,100 |
226,300 |
229,700 |
74.121,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,150 |
11:28 |
+0,050 |
+0,03% |
186,150 |
186,200 |
186,100 |
25.975,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,140 |
11:28 |
-1,680 |
-0,95% |
175,120 |
175,160 |
176,820 |
389.403,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,820 |
11:28 |
-0,620 |
-0,36% |
173,780 |
173,840 |
174,440 |
117.317,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,300 |
11:26 |
+0,400 |
+0,23% |
172,250 |
172,350 |
171,900 |
18.446,00 |
|
|
AIRBUS SE |
938914 |
149,820 |
11:28 |
+0,500 |
+0,33% |
149,820 |
149,840 |
149,320 |
55.300,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,400 |
11:26 |
-0,750 |
-0,52% |
143,300 |
143,400 |
144,150 |
22.435,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,400 |
11:27 |
-0,950 |
-0,85% |
111,400 |
111,450 |
112,350 |
82.448,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,600 |
11:23 |
+0,500 |
+0,45% |
110,600 |
110,650 |
110,100 |
29.678,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,860 |
11:28 |
+0,180 |
+0,19% |
95,860 |
95,880 |
95,680 |
39.759,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,860 |
11:28 |
-0,440 |
-0,48% |
90,840 |
90,860 |
91,300 |
121.403,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,840 |
11:27 |
-0,080 |
-0,09% |
84,840 |
84,860 |
84,920 |
45.834,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,480 |
11:28 |
-0,120 |
-0,16% |
73,440 |
73,500 |
73,600 |
81.969,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,420 |
11:28 |
-0,100 |
-0,15% |
65,410 |
65,430 |
65,520 |
603.611,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,200 |
11:28 |
+0,120 |
+0,18% |
65,200 |
65,220 |
65,080 |
129.548,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,720 |
11:28 |
-0,280 |
-0,46% |
60,700 |
60,740 |
61,000 |
29.340,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,260 |
11:26 |
+0,460 |
+0,84% |
55,260 |
55,300 |
54,800 |
47.557,00 |
|
|
COVESTRO AG O.N. |
606214 |
52,000 |
11:28 |
+3,500 |
+7,22% |
51,960 |
52,020 |
48,500 |
1,85 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,040 |
11:28 |
-0,530 |
-1,07% |
49,030 |
49,060 |
49,570 |
195.489,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,415 |
11:28 |
+0,265 |
+0,57% |
46,415 |
46,425 |
46,150 |
341.566,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,575 |
11:25 |
+0,100 |
+0,24% |
41,565 |
41,590 |
41,475 |
32.745,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,580 |
11:28 |
-0,630 |
-1,61% |
38,560 |
38,580 |
39,210 |
331.623,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,500 |
10:11 |
+0,390 |
+1,02% |
38,210 |
38,230 |
38,110 |
388,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,640 |
11:28 |
-0,075 |
-0,20% |
37,645 |
37,655 |
37,715 |
269.416,00 |
|
|
RWE AG INH O.N. |
703712 |
33,470 |
11:28 |
-0,140 |
-0,42% |
33,460 |
33,480 |
33,610 |
280.877,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,700 |
11:28 |
-0,460 |
-1,53% |
29,700 |
29,720 |
30,160 |
101.083,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,295 |
11:28 |
-0,180 |
-0,66% |
27,295 |
27,300 |
27,475 |
410.494,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,450 |
11:28 |
-0,190 |
-0,71% |
26,440 |
26,460 |
26,640 |
309.666,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,520 |
11:28 |
+0,020 |
+0,09% |
23,510 |
23,530 |
23,500 |
542.648,00 |
|
|
ZALANDO SE |
ZAL111 |
23,200 |
08:06 |
+0,260 |
+1,13% |
23,070 |
23,090 |
22,940 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
11:28 |
-0,060 |
-0,27% |
22,550 |
22,560 |
22,610 |
1,43 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,110 |
11:28 |
-0,235 |
-1,53% |
15,105 |
15,120 |
15,345 |
1,20 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,046 |
11:28 |
-0,234 |
-1,53% |
15,042 |
15,048 |
15,280 |
1,49 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,295 |
11:28 |
-0,020 |
-0,16% |
12,285 |
12,295 |
12,315 |
586.367,00 |
|
