| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.378,10 |
15:13 |
-116,79 |
-0,63% |
- |
- |
18.494,89 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.062,45 |
15:13 |
-44,88 |
-0,63% |
- |
- |
7.107,33 |
-- |
|
|
RHEINMETALL AG |
703000 |
522,400 |
15:13 |
-9,000 |
-1,69% |
522,200 |
522,600 |
531,400 |
228.572,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,600 |
15:12 |
+2,100 |
+0,46% |
462,600 |
462,800 |
460,500 |
119.102,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
257,100 |
15:13 |
-2,300 |
-0,89% |
257,100 |
257,200 |
259,400 |
334.817,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,900 |
15:11 |
+2,400 |
+0,97% |
250,600 |
250,900 |
248,500 |
18.412,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
15:12 |
-0,300 |
-0,13% |
232,500 |
232,700 |
232,800 |
31.933,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,900 |
15:10 |
-1,500 |
-0,64% |
231,900 |
232,000 |
233,400 |
35.952,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,800 |
15:11 |
-3,900 |
-1,70% |
225,700 |
225,900 |
229,700 |
165.587,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,850 |
15:12 |
-0,250 |
-0,13% |
185,800 |
185,900 |
186,100 |
68.891,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
174,140 |
15:13 |
-2,680 |
-1,52% |
174,100 |
174,140 |
176,820 |
596.136,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,720 |
15:12 |
-0,720 |
-0,41% |
173,700 |
173,740 |
174,440 |
305.509,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,500 |
15:09 |
-0,400 |
-0,23% |
171,600 |
171,650 |
171,900 |
73.732,00 |
|
|
AIRBUS SE |
938914 |
148,800 |
15:10 |
-0,520 |
-0,35% |
148,700 |
148,760 |
149,320 |
127.036,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,350 |
15:12 |
-0,800 |
-0,55% |
143,300 |
143,400 |
144,150 |
59.188,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,300 |
15:11 |
-1,050 |
-0,93% |
111,250 |
111,300 |
112,350 |
215.820,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,450 |
15:09 |
+0,350 |
+0,32% |
110,400 |
110,500 |
110,100 |
55.489,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,660 |
15:12 |
-0,020 |
-0,02% |
95,660 |
95,700 |
95,680 |
117.016,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,920 |
15:13 |
-0,380 |
-0,42% |
90,940 |
90,980 |
91,300 |
221.621,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,860 |
15:09 |
-0,060 |
-0,07% |
84,840 |
84,880 |
84,920 |
75.983,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,440 |
15:12 |
-0,160 |
-0,22% |
73,420 |
73,460 |
73,600 |
202.450,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,720 |
15:12 |
+0,640 |
+0,98% |
65,700 |
65,740 |
65,080 |
358.673,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,350 |
15:12 |
-0,170 |
-0,26% |
65,350 |
65,370 |
65,520 |
1,19 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,940 |
15:12 |
-0,060 |
-0,10% |
60,900 |
60,940 |
61,000 |
80.116,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,040 |
15:11 |
+0,240 |
+0,44% |
55,020 |
55,060 |
54,800 |
114.892,00 |
|
|
COVESTRO AG O.N. |
606214 |
52,000 |
15:13 |
+3,500 |
+7,22% |
51,980 |
52,020 |
48,500 |
2,47 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,880 |
15:12 |
-0,690 |
-1,39% |
48,880 |
48,900 |
49,570 |
440.396,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,365 |
15:12 |
+0,215 |
+0,47% |
46,370 |
46,385 |
46,150 |
693.930,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,240 |
15:13 |
-0,235 |
-0,57% |
41,230 |
41,250 |
41,475 |
221.522,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,590 |
15:11 |
-0,620 |
-1,58% |
38,590 |
38,610 |
39,210 |
750.476,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,500 |
10:11 |
+0,390 |
+1,02% |
38,110 |
38,120 |
38,110 |
388,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,585 |
15:13 |
-0,130 |
-0,34% |
37,580 |
37,590 |
37,715 |
607.984,00 |
|
|
RWE AG INH O.N. |
703712 |
33,410 |
15:12 |
-0,200 |
-0,60% |
33,400 |
33,410 |
33,610 |
599.808,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,580 |
15:13 |
-0,580 |
-1,92% |
29,580 |
29,600 |
30,160 |
238.151,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,135 |
15:13 |
-0,340 |
-1,24% |
27,135 |
27,145 |
27,475 |
1,03 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,250 |
15:13 |
-0,390 |
-1,46% |
26,260 |
26,270 |
26,640 |
710.178,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,280 |
15:12 |
-0,220 |
-0,94% |
23,290 |
23,300 |
23,500 |
927.702,00 |
|
|
ZALANDO SE |
ZAL111 |
23,200 |
08:06 |
+0,260 |
+1,13% |
22,980 |
22,990 |
22,940 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
15:12 |
-0,010 |
-0,04% |
22,590 |
22,600 |
22,610 |
3,21 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,888 |
15:13 |
-0,392 |
-2,57% |
14,886 |
14,890 |
15,280 |
3,70 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,875 |
15:11 |
-0,470 |
-3,06% |
14,870 |
14,885 |
15,345 |
2,94 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,245 |
15:09 |
-0,070 |
-0,57% |
12,250 |
12,255 |
12,315 |
1,20 Mio. |
|
