| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.845,96 |
10:57 |
+71,25 |
+0,38% |
- |
- |
18.774,71 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.253,76 |
10:57 |
+27,42 |
+0,38% |
- |
- |
7.226,34 |
-- |
|
|
RHEINMETALL AG |
703000 |
535,800 |
10:57 |
+3,600 |
+0,68% |
535,600 |
536,000 |
532,200 |
67.090,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,500 |
10:57 |
+1,000 |
+0,22% |
463,500 |
463,700 |
462,500 |
18.081,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
10:57 |
+0,900 |
+0,34% |
267,000 |
267,100 |
266,200 |
81.611,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,800 |
10:57 |
-1,800 |
-0,71% |
251,600 |
251,900 |
253,600 |
12.288,00 |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,000 |
10:57 |
-0,100 |
-0,04% |
233,900 |
234,100 |
234,100 |
5.385,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,300 |
10:57 |
-1,500 |
-0,66% |
225,400 |
225,600 |
226,800 |
7.642,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,300 |
10:55 |
-0,400 |
-0,18% |
222,300 |
222,400 |
222,700 |
41.959,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,850 |
10:56 |
-0,050 |
-0,03% |
182,850 |
182,900 |
182,900 |
23.400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
181,200 |
10:57 |
+0,780 |
+0,43% |
181,160 |
181,200 |
180,420 |
112.687,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,900 |
10:57 |
+1,980 |
+1,11% |
180,880 |
180,940 |
178,920 |
151.552,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,500 |
10:56 |
+0,100 |
+0,06% |
167,550 |
167,650 |
167,400 |
11.953,00 |
|
|
AIRBUS SE |
938914 |
159,800 |
10:57 |
+0,380 |
+0,24% |
159,760 |
159,840 |
159,420 |
28.702,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,950 |
10:49 |
+0,050 |
+0,03% |
145,900 |
146,000 |
145,900 |
10.438,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,350 |
10:57 |
+1,950 |
+1,62% |
122,300 |
122,350 |
120,400 |
338.428,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,300 |
10:56 |
+2,200 |
+2,07% |
108,250 |
108,350 |
106,100 |
118.271,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,760 |
10:56 |
-0,060 |
-0,06% |
99,760 |
99,800 |
99,820 |
31.553,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,860 |
10:56 |
+0,160 |
+0,17% |
93,840 |
93,860 |
93,700 |
98.103,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,420 |
10:52 |
-0,240 |
-0,29% |
83,360 |
83,400 |
83,660 |
23.713,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,980 |
10:56 |
+0,140 |
+0,18% |
76,000 |
76,040 |
75,840 |
79.469,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,620 |
10:57 |
+0,330 |
+0,50% |
66,620 |
66,630 |
66,290 |
346.022,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,460 |
10:56 |
-0,200 |
-0,30% |
65,460 |
65,500 |
65,660 |
34.965,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,240 |
10:57 |
+0,120 |
+0,19% |
62,220 |
62,260 |
62,120 |
29.354,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,900 |
10:54 |
+0,100 |
+0,19% |
53,900 |
53,940 |
53,800 |
34.365,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,380 |
10:56 |
+0,460 |
+0,92% |
50,400 |
50,440 |
49,920 |
73.013,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,770 |
10:54 |
+0,060 |
+0,12% |
49,740 |
49,780 |
49,710 |
62.347,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,270 |
10:57 |
-0,490 |
-1,00% |
48,270 |
48,285 |
48,760 |
421.718,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,275 |
10:56 |
+0,025 |
+0,06% |
40,260 |
40,280 |
40,250 |
22.821,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,520 |
10:21 |
-0,070 |
-0,18% |
39,590 |
39,620 |
39,590 |
246,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,270 |
10:56 |
+0,230 |
+0,59% |
39,260 |
39,280 |
39,040 |
228.246,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,280 |
10:56 |
+0,220 |
+0,58% |
38,285 |
38,300 |
38,060 |
396.238,00 |
|
|
RWE AG INH O.N. |
703712 |
35,360 |
10:57 |
+0,340 |
+0,97% |
35,350 |
35,360 |
35,020 |
370.902,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,100 |
10:56 |
-0,100 |
-0,34% |
29,090 |
29,110 |
29,200 |
115.177,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,470 |
10:56 |
+0,480 |
+1,71% |
28,460 |
28,480 |
27,990 |
291.407,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,215 |
10:57 |
-0,055 |
-0,19% |
28,200 |
28,215 |
28,270 |
406.243,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,230 |
10:57 |
+0,410 |
+1,59% |
26,220 |
26,250 |
25,820 |
1,29 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,100 |
10:02 |
-0,140 |
-0,58% |
24,100 |
24,120 |
24,240 |
50,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,790 |
10:57 |
+0,030 |
+0,14% |
21,780 |
21,790 |
21,760 |
619.311,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,700 |
10:57 |
-0,010 |
-0,06% |
15,696 |
15,702 |
15,710 |
1,38 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,670 |
10:56 |
+0,080 |
+0,51% |
15,665 |
15,675 |
15,590 |
574.464,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,485 |
10:57 |
+0,035 |
+0,28% |
12,475 |
12,485 |
12,450 |
487.025,00 |
|
