| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.845,50 |
10:45 |
+70,79 |
+0,38% |
- |
- |
18.774,71 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.253,59 |
10:45 |
+27,25 |
+0,38% |
- |
- |
7.226,34 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,100 |
10:02 |
-0,140 |
-0,58% |
24,140 |
24,160 |
24,240 |
50,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,510 |
10:45 |
+0,520 |
+1,86% |
28,490 |
28,510 |
27,990 |
267.919,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,100 |
10:45 |
+1,700 |
+1,41% |
122,100 |
122,150 |
120,400 |
296.144,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,300 |
10:45 |
+2,200 |
+2,07% |
108,250 |
108,350 |
106,100 |
115.436,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,740 |
10:43 |
-0,060 |
-0,11% |
53,700 |
53,720 |
53,800 |
31.721,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,300 |
10:45 |
+0,480 |
+1,86% |
26,290 |
26,320 |
25,820 |
1,21 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
180,740 |
10:45 |
+1,820 |
+1,02% |
180,720 |
180,760 |
178,920 |
144.953,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,300 |
10:45 |
-1,300 |
-0,51% |
252,100 |
252,300 |
253,600 |
9.760,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
181,440 |
10:45 |
+1,020 |
+0,57% |
181,440 |
181,460 |
180,420 |
98.964,00 |
|
|
RWE AG INH O.N. |
703712 |
35,350 |
10:44 |
+0,330 |
+0,94% |
35,360 |
35,380 |
35,020 |
351.363,00 |
|
|
RHEINMETALL AG |
703000 |
534,800 |
10:45 |
+2,600 |
+0,49% |
534,600 |
535,000 |
532,200 |
64.698,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,265 |
10:44 |
+0,015 |
+0,04% |
40,265 |
40,275 |
40,250 |
21.063,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,360 |
10:43 |
+0,440 |
+0,88% |
50,340 |
50,380 |
49,920 |
62.740,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,600 |
10:45 |
+0,100 |
+0,02% |
462,500 |
462,700 |
462,500 |
16.709,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,700 |
10:44 |
-0,400 |
-0,17% |
233,700 |
233,900 |
234,100 |
5.028,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,500 |
10:44 |
+0,100 |
+0,06% |
167,400 |
167,500 |
167,400 |
10.235,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,570 |
10:45 |
+0,280 |
+0,42% |
66,560 |
66,580 |
66,290 |
311.956,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,285 |
10:45 |
+0,225 |
+0,59% |
38,275 |
38,290 |
38,060 |
379.656,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,540 |
10:45 |
-0,120 |
-0,14% |
83,500 |
83,560 |
83,660 |
22.678,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,720 |
10:45 |
-0,100 |
-0,10% |
99,700 |
99,740 |
99,820 |
30.153,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,100 |
10:44 |
-1,700 |
-0,75% |
225,100 |
225,200 |
226,800 |
7.558,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,140 |
10:44 |
-0,060 |
-0,21% |
29,120 |
29,150 |
29,200 |
105.950,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,490 |
10:45 |
+0,040 |
+0,32% |
12,485 |
12,495 |
12,450 |
433.951,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,810 |
10:45 |
+0,050 |
+0,23% |
21,800 |
21,810 |
21,760 |
549.881,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,290 |
10:44 |
+0,250 |
+0,64% |
39,280 |
39,290 |
39,040 |
210.068,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,550 |
10:44 |
-0,350 |
-0,19% |
182,500 |
182,550 |
182,900 |
22.040,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,724 |
10:45 |
+0,014 |
+0,09% |
15,722 |
15,726 |
15,710 |
1,29 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,040 |
10:45 |
+0,200 |
+0,26% |
76,040 |
76,060 |
75,840 |
67.895,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,520 |
10:21 |
-0,070 |
-0,18% |
39,560 |
39,590 |
39,590 |
246,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,730 |
10:43 |
+0,020 |
+0,04% |
49,710 |
49,730 |
49,710 |
33.846,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,260 |
10:44 |
+0,140 |
+0,23% |
62,220 |
62,280 |
62,120 |
25.863,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,685 |
10:44 |
+0,095 |
+0,61% |
15,685 |
15,695 |
15,590 |
469.538,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,440 |
10:44 |
-0,220 |
-0,34% |
65,440 |
65,460 |
65,660 |
33.998,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,900 |
10:45 |
+0,200 |
+0,21% |
93,880 |
93,900 |
93,700 |
92.903,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,950 |
10:45 |
+0,050 |
+0,03% |
145,900 |
146,000 |
145,900 |
9.269,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,270 |
10:44 |
±0,000 |
±0,00% |
28,270 |
28,280 |
28,270 |
371.915,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,345 |
10:45 |
-0,415 |
-0,85% |
48,340 |
48,350 |
48,760 |
361.000,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
10:45 |
+0,800 |
+0,30% |
266,900 |
267,000 |
266,200 |
73.778,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,640 |
10:43 |
+0,220 |
+0,14% |
159,600 |
159,660 |
159,420 |
28.195,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,100 |
10:44 |
-0,600 |
-0,27% |
222,000 |
222,100 |
222,700 |
40.237,00 |
|
